Frankfurt / Main (dpa) - The following prices for the 30 stocks of the German stock index DAX were determined in electronic trading (Xetra) on August 14, 2020 at 13:05 on the Frankfurt Stock Exchange.

(Status and change to the closing price on the previous trading day for shares in euros, for indices in points).

DAX stocksdividendcoursechange
Adidas N-, -264.40(- 3.80)
alliance9.60181.36(- 2.22)
BASF3.3050.06(- 0.92)
Bayer2.8056.86(- 0.76)
Beiersdorf0.7095.58(- 1.22)
BMW2.5057.51(- 0.77)
Continental3.0092.06(+ 0.46)
Covestro1.2037.26(- 0.14)
Daimler0.9041.72(- 0.60)
Deutsche Bank-, -7.95(- 0.12)
German Stock Exchange2.90154.20(- 2.00)
German postal service1.15+37.70(- 0.22)
Deutsche Telekom0.6015.27(- 0.04)
German living0.9043.43(- 0.24)
E.ON AG0.469.99(- 0.01)
Fresenius Med. Care1.20+72.68(- 0.52)
Fresenius Se0.84+38.78(- 0.34)
HeidelbergCement0.6051.40(- 0.86)
handle1.8585.56(- 0.64)
Infineon Techno0.2721.84(- 0.40)
Linde Plc3.28+209.20(- 1.50)
MERCK1.30114.65(- 1.30)
MTU AERO ENGINES0.04150.45(- 3.15)
Münch. Reverse9.80233.10(- 2.70)
RWE0.8034.24(- 0.30)
SAP1.58135.56(- 1.56)
Siemens3.90116.10(- 1.34)
Vonovia Se1.5758.20(- 0.46)
VW4.86+137.40(- 1.34)
Wirecard0.201.32(- 0.12)

Change in index levels at the end of the previous day

was standingchange
DAX12,857.05(- 136.66)
MDAX27,324.90(- 382.81)
TECDAX3,087.66(- 35.34)
CDAX1,204.05(- 13.80)

+ announced dividend

Source: Reuters / oraise Status: 14.08.2020 13:05

© dpa-infocom, dpa: 200814-99-167945 / 2