Frankfurt / Main (dpa) - The following closing prices for the 31 values ​​of the German stock index DAX were found in late trading on the Frankfurt Stock Exchange on 5.08.2020 at 8:30 p.m.

(Status and changes to the closing price on the previous trading day for shares in euros, for indices in points).

DAX valuesdividendcoursechange
Adidas-, -238.40(+ 2.90)
alliance9.60180.96(- 0.38)
BASF3.3049.00(+ 1.00)
Bayer2.8056.51(- 0.62)
Beiersdorf0.70102.30(- 0.10)
BMW2.5055.89(- 2.17)
Continental3.0084.54(- 1.96)
Covestro1.2034.11(+ 0.72)
Daimler0.9040.71(+ 0.50)
Deutsche Bank-, -7.88(+ 0.06)
German Stock Exchange2.90156.45(+ 0.65)
German postal service1.15+36.28(+ 0.74)
Deutsche Telekom0.6014.60(+ 0.05)
German living0.8743.77(+ 1.44)
E.ON AG0.439.94(- 0.04)
Fresenius Med. Care1.20+72.46(- 3.20)
Fresenius Se0.84+40.30(- 2.31)
HeidelbergCement0.6049.90(+ 2.18)
handle1.8586.02(+ 2.20)
Infineon techno0.2721.82(- 0.46)
Linde Plc3.28+210.30(+ 1.90)
Lufthansa0.808.20(+ 0.49)
MERCK1.25111.50(+ 0.85)
MTU AERO ENGINES0.04+149.85(+ 3.25)
Munich. Return9.25232.70(+ 1.50)
RWE0.8032.99(+ 0.38)
SAP1.58136.04(+ 0.26)
Siemens3.90112.10(+ 1.48)
Vonovia Se1.5758.22(+ 1.90)
VW4.86+134.68(+ 0.60)
Wirecard0.201.89(- 0.01)

Change in index levels at the previous day's close

was standingchange
L-DAX12,661.42(+ 57.78)
L-MDAX26,813.11(+ 283.99)
L-TECDAX3,018.40(- 2.13)

+ announced dividend

Source: Reuters / oraise Status: 5.08.2020 8.30pm

© dpa-infocom, dpa: 200805-99-56909 / 2