Teller Report

Now you can see non-English news...

Frankfurt Stock Exchange: DAX: closing prices in late trading on 5.12.2019 at 20:30

2019-12-05T19:49:54.439Z

TIME ONLINE | News, backgrounds and debates



Frankfurt / Main (dpa) - At the Frankfurt Stock Exchange the following closing prices for the 30 stocks of the German Stock Index DAX were found in late trading on 5.12.2019 at 20:30.

(Status and change to the closing quotation on the previous trading day for shares in euros, for indices in points).

DAX dividend course change
adidas 3.35 276.45 (- 1.95)
alliance 9.00 214.35 (-1.80)
BASF 3.20 68.05 (-0.40)
Bavarian 2.80 69.05 (- 0.35)
Beiersdorf 0.70 103.90 (- 1.65)
BMW 3.50 72,95 (+ 0.29)
Continental 4.75 116.34 (- 0.86)
Covestro 2.40 41.72 (-0.27)
Daimler 3.25 49,20 (-0.57)
German bank 0.11 6.47 (- 0.01)
German Stock Exchange 2.70 137.75 (- 0.85)
German postal service 1.15 33.66 (- 0.22)
Deutsche Telekom 0.70 15,03 (+ 0.02)
E.ON AG 0.43 9.21 (- 0,00)
Fresenius Med. Care 1.17 65.98 (- 0.22)
Fresenius Se 0.80 49.94 (-0.36)
HeidelbergCement 2.10 67.86 (+ 0.26)
handle 1.85 93.90 (- 0.44)
Infineon Techno 0.27 19.22 (- 0.08)
Linden plc 3,15+ 182.65 (- 2.30)
Lufthansa 0.80 16.81 (- 0.09)
MERCK 1.25 104.20 (+ 1,10)
MTU AERO ENGINES 2.85 258.10 (+ 6,60)
Münch. RUECKVERS. 9.25 258.30 (-1.50)
RWE 0.70 25.75 (- 0.08)
SAP 1.50 121.56 (- 0.86)
Siemens 3,90+ 116.22 (-1.94)
Vonovia Se 1.44 45.81 (- 0.43)
VW 4.86 175.28 (-0.18)
Wirecard 0.20 116.95 (- 1.05)

Change in the index levels on the previous day

was standing change
L-DAX 13071.21 (- 86,33)
L-MDAX 27194.09 (- 49,17)
L-TECDAX 3,034.94 (- 10,32)

+ announced dividend

Source: Reuters / oraise As at: 5.12.2019 20:30

Source: zeit

Similar news:

You may like

Trends 24h

News/Politics 2020-01-26T17:01:10.552Z
News/Politics 2020-01-26T22:22:10.547Z

Latest

news 2020/01/27    

© Communities 2019 - Privacy