Teller Report

Now you can see non-English news...

Frankfurt Stock Exchange: DAX: closing prices in late trading on 22/10/2019 at 20:30

2019-10-22T18:54:28.782Z

TIME ONLINE | News, backgrounds and debates



Frankfurt / Main (dpa) - On the Frankfurt Stock Exchange the following closing prices for the 30 stocks of the German Stock Index DAX were found on late October 22, 20:30 at 20:30.

(Status and change to the closing quotation on the previous trading day for shares in euros, for indices in points).

DAX dividend course change
adidas 3.35 279.40 (-4.40)
alliance 9.00 220.75 (+ 1,35)
BASF 3.20 67.29 (-0.21)
Bavarian 2.80 65.28 (-0.33)
Beiersdorf 0.70 104.30 (-0.55)
BMW 3.50 68.32 (+ 0.52)
Continental 4.75 123.30 (+ 3.78)
Covestro 2.40 46,00 (-0.50)
Daimler 3.25 49.48 (+ 0.30)
German bank 0.11 7.19 (-0.06)
German Stock Exchange 2.70 141.30 (+ 1,35)
German postal service 1.15 31.57 (+ 0.30)
Deutsche Telekom 0.70 16.18 (+0.21)
E.ON AG 0.43 8.89 (+ 0.06)
Fresenius Med. Care 1.17 58.28 (- 3,32)
Fresenius Se 0.80 42,90 (- 0.92)
HeidelbergCement 2.10 64.20 (-1.22)
handle 1.85 94,90 (+ 0.50)
Infineon Techno 0.27 16,80 (- 0,20)
Linden plc 3.15 173.00 (-1.80)
Lufthansa 0.80 15.69 (- 0.17)
MERCK 1.25 104.80 (- 0.35)
MTU AERO ENGINES 2.85 239.40 (+ 0.60)
Münch. RUECKVERS. 9.25 248.80 (+ 0.20)
RWE 0.70 27.58 (+ 0.46)
SAP 1.50 119.34 (+ 0.82)
Siemens 3.80 103.18 (+ 1,14)
Vonovia Se 1.44 48.01 (+ 0.53)
VW 4.86 171.04 (+ 0.40)
Wirecard 0.20 116.60 (- 2,90)

Change in the index levels on the previous day

was standing change
L-DAX 12762.57 (+ 7,97)
L-MDAX 26245.81 (+ 23.11)
L-TECDAX 2,834.27 (- 1.56)

+ announced dividend

Source: Reuters / oraise As of: 22.10.2019 20:30

Source: zeit

Similar news:

You may like

Trends 24h

News/Politics 2019-11-18T11:13:43.939Z

Latest

© Communities 2019 - Privacy