Frankfurt / Main (dpa) - On the Frankfurt Stock Exchange in electronic trading (Xetra) on 21/10/2019 at 17:55 clock following closing prices for the 30 stocks of the German stock index DAX were determined.

(Status and change to the closing quotation on the previous trading day for shares in euros, for indices in points).

DAX dividend course change
Adidas N 3.35 281.35 (0,00)
alliance 9.00 219.30 (+ 1,20)
BASF 3.20 67.61 (+ 1,30)
Bavarian 2.80 65.73 (+ 0.49)
Beiersdorf 0.70 104.45 (- 1.30)
BMW 3.50 67.84 (+ 0.43)
Continental 4.75 119.18 (+ 1.62)
Covestro 2.40 46.51 (+ 0,77)
Daimler 3.25 49,20 (+ 0.78)
German bank 0.11 7.30 (+0.21)
German Stock Exchange 2.70 139.70 (- 3,30)
German postal service 1.15 31,30 (+ 0.54)
Deutsche Telekom 0.70 15,98 (+ 0.05)
E.ON AG 0.43 8.82 (+ 0.02)
Fresenius Med. Care 1.17 61.56 (+ 0.46)
Fresenius Se 0.80 43.82 (+ 0.46)
HeidelbergCement 2.10 65.36 (+ 0.68)
handle 1.85 93.82 (+ 0.04)
Infineon Techno 0.27 16.96 (+ 0.67)
Linden plc 3.15 174.45 (-1.40)
Lufthansa 0.80 15.86 (+ 0.36)
MERCK 1.25 105.25 (- 0.75)
MTU AERO ENGINES 2.85 238.80 (- 3,10)
Münch. RUECKVERS. 9.25 248.20 (+ 0.30)
RWE 0.70 27.13 (-0.21)
SAP 1.50 118.74 (+ 2.92)
Siemens 3.80 101.94 (+ 2,17)
Vonovia Se 1.44 47.52 (- 0.48)
VW 4.86 170.88 (+ 1,54)
Wirecard 0.20 118.50 (+ 6.85)

Change in the index levels on the previous day

was standing change
DAX 12747.96 (+ 114,36)
MDAX 26224.83 (+ 224,97)
TECDAX 2,835.99 (+ 57,56)
CDAX 1,187.76 (+ 12,49)

Source: Reuters / oraise Last update: 21.10.2019 17:55