Teller Report

Now you can see non-English news...

Frankfurt Stock Exchange: DAX: closing prices in XETRA trading on 18.10.2019 at 17:55

2019-10-18T16:16:32.382Z

TIME ONLINE | News, backgrounds and debates



Frankfurt / Main (dpa) - On the Frankfurt Stock Exchange in electronic trading (Xetra) on 18.10.2019 at 17:55 clock following closing prices for the 30 stocks of the German stock index DAX were determined.

(Status and change to the closing quotation on the previous trading day for shares in euros, for indices in points).

DAX dividend course change
Adidas N 3.35 281.35 (-0,65)
alliance 9.00 218.10 (+ 2.75)
BASF 3.20 66.31 (+ 0.18)
Bavarian 2.80 65.24 (- 0.73)
Beiersdorf 0.70 105.75 (- 0.60)
BMW 3.50 67.41 (-0.50)
Continental 4.75 117.56 (- 0.62)
Covestro 2.40 45.74 (+ 0.24)
Daimler 3.25 48,42 (-0.70)
German bank 0.11 7.09 (- 0.04)
German Stock Exchange 2.70 143.00 (+ 0.35)
German postal service 1.15 30.76 (+ 0.24)
Deutsche Telekom 0.70 15.93 (+ 0.09)
E.ON AG 0.43 8.80 (-0.03)
Fresenius Med. Care 1.17 61.10 (- 0.16)
Fresenius Se 0.80 43.36 (- 1,12)
HeidelbergCement 2.10 64.68 (+ 0.10)
handle 1.85 93.78 (0,00)
Infineon Techno 0.27 16.29 (- 0.17)
Linden plc 3.15 175.85 (- 1.45)
Lufthansa 0.80 15.51 (+ 0.04)
MERCK 1.25 106.00 (- 0.30)
MTU AERO ENGINES 2.85 241.90 (- 1.30)
Münch. RUECKVERS. 9.25 247.90 (+ 2.80)
RWE 0.70 27.34 (+ 0.01)
SAP 1.50 115.82 (-0.18)
Siemens 3.80 99.77 (+ 0.85)
Vonovia Se 1.44 48,00 (-0.21)
VW 4.86 169.34 (- 0.84)
Wirecard 0.20 111.65 (- 7.50)

Change in the index levels on the previous day

was standing change
DAX 12633.60 (- 21.35)
MDAX 25999.86 (- 104.01)
TECDAX 2,778.43 (- 22,72)
CDAX 1,175.27 (- 2.34)

+ announced dividend

Source: Reuters / oraise Stand: 18.10.2019 17:55

Source: zeit

Similar news:

You may like

Trends 24h

News/Politics 2020-02-26T10:33:50.863Z
News/Politics 2020-02-26T19:53:10.955Z
News/Politics 2020-02-26T13:38:29.793Z

Latest

news 2020/02/27    

© Communities 2019 - Privacy