Teller Report

Now you can see non-English news...

Frankfurt Stock Exchange: DAX: closing prices in late trading on 17.10.2019 at 20:30

2019-10-17T18:49:25.988Z

TIME ONLINE | News, backgrounds and debates



Frankfurt / Main (dpa) - At the Frankfurt Stock Exchange the following closing prices for the 30 stocks of the German Stock Index DAX were found in late trading on 17.10.2019 at 20:30. (Status and change to the closing quotation on the previous trading day for shares in euros, for indices in points).

DAX dividend course change
adidas 3.35 281.55 (- 1,20)
alliance 9.00 214.60 (+ 0.60)
BASF 3.20 65.86 (- 0.15)
Bavarian 2.80 65.78 (- 0.44)
Beiersdorf 0.70 106.10 (+ 0.25)
BMW 3.50 67.51 (+ 0.28)
Continental 4.75 117.58 (- 1,36)
Covestro 2.40 45.32 (- 0.82)
Daimler 3.25 48.66 (- 0.08)
German bank 0.11 7.11 (+ 0.02)
German Stock Exchange 2.70 143.15 (+ 0.70)
German postal service 1.15 30.56 (+ 0.25)
Deutsche Telekom 0.70 15.82 (+ 0.09)
E.ON AG 0.43 8.81 (- 0.08)
Fresenius Med. Care 1.17 61.36 (-0.54)
Fresenius Se 0.80 44.58 (+ 0.18)
HeidelbergCement 2.10 65.26 (+ 1,26)
handle 1.85 93.68 (+ 0.28)
Infineon Techno 0.27 16.45 (- 0.15)
Linden plc 3.15 176.90 (-1.85)
Lufthansa 0.80 15.42 (+ 0.15)
MERCK 1.25 106.15 (+ 0.30)
MTU AERO ENGINES 2.85 243.00 (+ 0.40)
Münch. RUECKVERS. 9.25 245.70 (+ 1,00)
RWE 0.70 27.28 (-0.11)
SAP 1.50 116.24 (-0.36)
Siemens 3.80 98.99 (-1.59)
Vonovia Se 1.44 48.15 (+ 0.37)
VW 4.86 167.46 (-1.54)
Wirecard 0.20 118.95 (- 3,55)

Change in the index levels on the previous day

was standing change
L-DAX 12631.14 (- 37,88)
L-MDAX 26089.71 (+ 175.67)
L-TECDAX 2,799.45 (- 1.63)

+ announced dividend

Source: Reuters / oraise Stand: 17.10.2019 20:30

Source: zeit

Similar news:

You may like

Trends 24h

News/Politics 2020-01-26T17:01:10.552Z
News/Politics 2020-01-26T22:22:10.547Z

Latest

news 2020/01/27    

© Communities 2019 - Privacy