Teller Report

Now you can see non-English news...

Frankfurt Stock Exchange: DAX: closing prices in late trading on 7.10.2019 at 20:30

2019-10-07T18:52:29.496Z

TIME ONLINE | News, backgrounds and debates



Frankfurt / Main (dpa) - At the Frankfurt Stock Exchange the following closing prices for the 30 stocks of the German Stock Index DAX were found in late trading on 7.10.2019 at 20:30.

(Status and change to the closing quotation on the previous trading day for shares in euros, for indices in points).

DAX dividend course change
adidas 3.35 272.10 (+ 0.85)
alliance 9.00 208.05 (+ 1,45)
BASF 3.20 62.26 (+ 0.56)
Bavarian 2.80 63.52 (+ 1.64)
Beiersdorf 0.70 106.00 (- 0,10)
BMW 3.50 62.87 (+ 0.39)
Continental 4.75 112.76 (- 1,28)
Covestro 2.40 42.55 (- 0.44)
Daimler 3.25 43.92 (+ 0.12)
German bank 0.11 6.46 (-0.03)
German Stock Exchange 2.70 139.45 (+ 0.55)
German postal service 1.15 28.86 (- 0.04)
Deutsche Telekom 0.70 15.29 (+ 0.16)
E.ON AG 0.43 9.02 (+ 0.16)
Fresenius Med. Care 1.17 58,80 (- 0.30)
Fresenius Se 0.80 41.22 (- 0.38)
HeidelbergCement 2.10 61,50 (-0.24)
handle 1.85 91.98 (+ 1,14)
Infineon Techno 0.27 16,24 (+ 0.11)
Linden plc 3.15 172.70 (+ 3,50)
Lufthansa 0.80 14.44 (+ 0.44)
MERCK 1.25 102.45 (+ 1.50)
MTU AERO ENGINES 2.85 246.40 (+ 3,40)
Münch. RUECKVERS. 9.25 237.70 (+ 1.70)
RWE 0.70 28,11 (- 0.16)
SAP 1.50 104.24 (- 0.84)
Siemens 3.80 96.43 (+ 1,58)
Vonovia Se 1.44 47.06 (+ 0.23)
VW 4.86 148.80 (+ 0.66)
Wirecard 0.20 146.20 (+ 4,55)

Change in the index levels on the previous day

was standing change
L-DAX 12107.73 (+ 95.39)
L-MDAX 25561.24 (+ 136.81)
L-TECDAX 2,784.14 (+ 16,24)

Source: Reuters / oraise Stand: 7.10.2019 20:30

Source: zeit

Similar news:

You may like

News/Politics 2019-11-09T08:41:13.126Z

Trends 24h

Latest

© Communities 2019 - Privacy