Teller Report

Now you can see non-English news...

Frankfurt Stock Exchange: DAX: closing prices in late trading on 2.10.2019 at 20:30

2019-10-02T18:58:09.461Z

TIME ONLINE | News, backgrounds and debates



Frankfurt / Main (dpa) - At the Frankfurt Stock Exchange the following closing prices for the 30 stocks of the German Stock Index DAX were found in the late trading on 2.10.2019 at 20:30.

(Status and change to the closing quotation on the previous trading day for shares in euros, for indices in points).

DAX dividend course change
adidas 3.35 269.90 (- 11,00)
alliance 9.00 206.65 (- 5,40)
BASF 3.20 61.80 (-1.50)
Bavarian 2.80 60.68 (- 1.95)
Beiersdorf 0.70 105.00 (- 2.40)
BMW 3.50 63.25 (-1.04)
Continental 4.75 115.30 (- 2,14)
Covestro 2.40 42.75 (- 2,33)
Daimler 3.25 44.05 (-1.06)
German bank 0.11 6.58 (- 0.08)
German Stock Exchange 2.70 138.85 (- 3.00)
German postal service 1.15 28.97 (-0.56)
Deutsche Telekom 0.70 15,12 (-0.26)
E.ON AG 0.43 8.84 (- 0.12)
Fresenius Med. Care 1.17 58.14 (- 1.78)
Fresenius Se 0.80 41,20 (-1.50)
Heidelberg cement 2.10 62.98 (- 3.48)
handle 1.85 89.54 (+ 0.04)
Infineon Techno 0.27 15.84 (-0.52)
Linden plc 3.15 166.70 (- 7,10)
Lufthansa 0.80 14.39 (-0.27)
MERCK 1.25 100.05 (- 3,20)
MTU AERO ENGINES 2.85 236.50 (- 8,20)
Münch. RUECKVERS. 9.25 232.20 (- 4,60)
RWE 0.70 27.53 (- 0.73)
SAP 1.50 103.24 (- 3.76)
Siemens 3.80 94.73 (- 2,20)
Vonovia Se 1.44 46.22 (- 0.05)
VW 4.86 149.24 (- 4,46)
Wirecard 0.20 140.40 (-4.50)

Change in the index levels on the previous day

was standing change
L-DAX 11936.57 (- 331,19)
L-MDAX 25158.76 (- 578.82)
L-TECDAX 2,724.70 (- 70,62)

+ announced dividend

Source: Reuters / oraise As of: 2.10.2019 20:30

Source: zeit

Similar news:

You may like

Trends 24h

Latest

© Communities 2019 - Privacy