Teller Report

Now you can see non-English news...

Frankfurt Stock Exchange: DAX: closing prices in late trading on 20.09.2019 at 20:30

2019-09-20T18:59:29.477Z

TIME ONLINE | News, backgrounds and debates



Frankfurt / Main (dpa) - At the Frankfurt Stock Exchange the following closing prices for the 30 stocks of the German Stock Index DAX were found in the late trading on 20.09.2019 at 20:30.

(Status and change to the closing quotation on the previous trading day for shares in euros, for indices in points).

DAX dividend course change
adidas 3.35 275.60 (+ 0.70)
alliance 9.00 212.05 (+ 0.10)
BASF 3.20 63.69 (-0.24)
Bavarian 2.80 67.08 (+ 0.17)
Beiersdorf 0.70 107.20 (- 0,90)
BMW 3.50 65.12 (+ 0.22)
Continental 4.75 118.32 (- 4.02)
Covestro 2.40 44.77 (-0.40)
Daimler 3.25 47.30 (- 0.07)
German bank 0.11 7.33 (- 0,00)
German Stock Exchange 2.70 137.95 (-1.50)
German postal service 1.15 30.23 (-0.06)
Deutsche Telekom 0.70 15.27 (+ 0.05)
E.ON AG 0.43 9.05 (- 0.04)
Fresenius Med. Care 1.17 62.88 (- 0.78)
Fresenius Se 0.80 44.06 (- 1,20)
Heidelberg cement 2.10 67.26 (-0.50)
handle 1.85 92.42 (+ 0.14)
Infineon Techno 0.27 17.22 (- 0.74)
Linden plc 3.15 176.20 (- 0.30)
Lufthansa 0.80 14.08 (+ 0.01)
MERCK 1.25 105.00 (+ 3,15)
Münch. RUECKVERS. 9.25 232.20 (+ 1,00)
RWE 0.70 28.16 (+ 0.75)
SAP 1.50 108.90 (- 0.02)
Siemens 3.80 98.14 (+ 0.63)
ThyssenKrupp 0.15 12.66 (-0.18)
Vonovia Se 1.44 44,00 (+ 0.05)
VW 4.86 158.54 (+ 0.64)
Wirecard 0.20 148.65 (- 3,20)

Change in the index levels on the previous day

was standing change
L-DAX 12428.98 (- 17.59)
L-MDAX 25882.36 (- 157.95)
L-TECDAX 2,861.15 (- 25,31)

Source: Reuters / oraise Stand: 20.09.2019 20:30

Source: zeit

Similar news:

You may like

Trends 24h

News/Politics 2019-11-18T11:13:43.939Z

Latest

© Communities 2019 - Privacy