Teller Report

Now you can see non-English news...

Frankfurt Stock Exchange: DAX: closing prices in late trading on 18.09.2019 at 20:30

2019-09-18T18:47:10.870Z

TIME ONLINE | News, backgrounds and debates



Frankfurt / Main (dpa) - At the Frankfurt Stock Exchange the following closing prices for the 30 stocks of the German Stock Index DAX were determined on late September 18, 20:30 at 20:30.

(Status and change to the closing quotation on the previous trading day for shares in euros, for indices in points).

DAX dividend course change
adidas 3.35 273.55 (+ 2.50)
alliance 9.00 210.20 (+ 0.50)
BASF 3.20 63.96 (-0.50)
Bavarian 2.80 66,50 (- 0.37)
Beiersdorf 0.70 108.95 (- 1,20)
BMW 3.50 64.66 (+ 0.04)
Continental 4.75 123.32 (+ 0.72)
Covestro 2.40 44.61 (+ 0.70)
Daimler 3.25 47.44 (+ 0.27)
German bank 0.11 7.23 (-0.13)
German Stock Exchange 2.70 139.45 (- 0,10)
German postal service 1.15 30.31 (-0.42)
Deutsche Telekom 0.70 15.17 (+ 0.03)
E.ON AG 0.43 8.98 (+ 0.04)
Fresenius Med. Care 1.17 63.24 (- 0,10)
Fresenius Se 0.80 44.76 (-0.50)
Heidelberg cement 2.10 66.48 (+ 0.04)
handle 1.85 93.62 (- 0.38)
Infineon Techno 0.27 18.25 (+ 0.03)
Linden plc 3.15 174.80 (+ 0.80)
Lufthansa 0.80 14.32 (- 0.22)
MERCK 1.25 99.02 (- 0.32)
M√ľnch. RUECKVERS. 9.25 230.40 (+ 1.70)
RWE 0.70 26.79 (+ 0.48)
SAP 1.50 108.38 (+ 0.26)
Siemens 3.80 96.72 (-0.27)
ThyssenKrupp 0.15 12.96 (+ 0.10)
Vonovia Se 1.44 43.67 (+ 0.61)
VW 4.86 156.00 (+ 0.38)
Wirecard 0.20 157.50 (+ 5.55)

Change in the index levels on the previous day

was standing change
L-DAX 12392.96 (+ 16,14)
L-MDAX 25994.20 (+ 97,22)
L-TECDAX 2,894.84 (+ 22.51)

+ announced dividend

Source: Reuters / oraise

As of: 18.09.2019 20:30 o'clock

Source: zeit

Similar news:

You may like

Trends 24h

News/Politics 2019-11-18T13:04:43.967Z
News/Politics 2019-11-18T11:13:43.939Z

Latest

© Communities 2019 - Privacy