Teller Report

Now you can see non-English news...

Frankfurt Stock Exchange: DAX: closing prices in late trading on 17.09.2019 at 20:30

2019-09-17T18:44:21.692Z

TIME ONLINE | News, backgrounds and debates



Frankfurt / Main (dpa) - At the Frankfurt Stock Exchange the following closing prices for the 30 stocks of the German Stock Index DAX were found on late September 17, 20.20 at 20:30. (Status and change to the closing quotation on the previous trading day for shares in euros, for indices in points).

DAX dividend course change
adidas 3.35 271.05 (+ 2,15)
alliance 9.00 209.70 (- 0.60)
BASF 3.20 64.46 (- 1.00)
Bavarian 2.80 66.87 (- 0.85)
Beiersdorf 0.70 110.15 (+ 1,45)
BMW 3.50 64.62 (-0.57)
Continental 4.75 122.60 (- 2.24)
Covestro 2.40 43.91 (- 1,28)
Daimler 3.25 47.16 (- 0.74)
German bank 0.11 7.36 (- 0.15)
German Stock Exchange 2.70 139.55 (+ 1,25)
German postal service 1.15 30.73 (- 0.22)
Deutsche Telekom 0.70 15.14 (- 0.02)
E.ON AG 0.43 8.94 (+ 0.01)
Fresenius Med. Care 1.17 63.34 (+ 0.12)
Fresenius Se 0.80 45,26 (-0.31)
Heidelberg cement 2.10 66.44 (- 2,20)
handle 1.85 94.00 (+ 1,10)
Infineon Techno 0.27 18.23 (-0.21)
Linden plc 3.15 174.00 (+ 2.05)
Lufthansa 0.80 14.54 (- 0.05)
MERCK 1.25 99.34 (-0.06)
Münch. RUECKVERS. 9.25 228.70 (+ 0.70)
RWE 0.70 26.31 (+ 0.43)
SAP 1.50 108.12 (+ 1,52)
Siemens 3.80 96.99 (+ 0.10)
ThyssenKrupp 0.15 12.86 (+ 0.02)
Vonovia Se 1.44 43.06 (+ 1,00)
VW 4.86 155.62 (-1.58)
Wirecard 0.20 151.95 (-1.80)

Change in the index levels on the previous day

was standing change
L-DAX 12376.82 (- 9,91)
L-MDAX 25896.98 (- 53.71)
L-TECDAX 2,872.33 (-0,66)

+ announced dividend

Source: Reuters / oraise Stand: 17.09.2019 20:30

Source: zeit

Similar news:

You may like

Trends 24h

News/Politics 2019-11-18T13:04:43.967Z
News/Politics 2019-11-18T11:13:43.939Z

Latest

© Communities 2019 - Privacy