Frankfurt / Main (dpa) - On the Frankfurt Stock Exchange in electronic trading (Xetra) on 16.09.2019 at 17:55 clock following closing prices for the 30 stocks of the German stock index DAX were determined.

(Status and change to the closing quotation on the previous trading day for shares in euros, for indices in points).

DAX dividend course change
Adidas N 3.35 268.50 (- 4,05)
alliance 9.00 210.30 (-1.70)
BASF 3.20 65.67 (- 0.08)
Bavarian 2.80 67.87 (- 0.19)
Beiersdorf 0.70 107.90 (- 1.75)
BMW 3.50 65,10 (+ 0.04)
Continental 4.75 124.84 (- 1.56)
Covestro 2.40 45.02 (+ 0.12)
Daimler 3.25 48.05 (- 0.49)
German bank 0.11 7.50 (- 0.16)
German Stock Exchange 2.70 138.15 (0,00)
German postal service 1.15 30.88 (-0.23)
Deutsche Telekom 0.70 15.13 (- 0,00)
E.ON AG 0.43 8.92 (+ 0.08)
Fresenius Med. Care 1.17 63.12 (+ 0.12)
Fresenius Se 0.80 45.42 (-0.27)
Heidelberg cement 2.10 67.88 (- 1,90)
handle 1.85 92.96 (- 1.32)
Infineon Techno 0.27 18.51 (-0.03)
Linden plc 3,15+ 171.75 (- 3.05)
Lufthansa 0.80 14.52 (-0.42)
MERCK 1.25 99.50 (+ 0.48)
M√ľnch. RUECKVERS. 9.25 227.20 (- 2,90)
RWE 0.70 25.90 (- 0,20)
SAP 1.50 106.48 (-1.40)
Siemens 3.80 96,70 (- 0.22)
ThyssenKrupp 0.15 12.89 (- 0.22)
Vonovia Se 1.44 42,02 (- 0.16)
VW 4.86 157.56 (-0.50)
Wirecard 0.20 153,65 (+ 3.80)

Change in the index levels on the previous day

was standing change
DAX 12380.31 (- 88,22)
MDAX 25976.37 (- 281,16)
TECDAX 2,874.50 (+ 2,43)
CDAX 1,154.23 (- 7.51)

+ announced dividend

Source: Reuters / oraise

As of: 16.09.2019 17:55 clock