Frankfurt / Main (dpa) - At the Frankfurt Stock Exchange in late trading on 22.08.2019 at 20:30 clock following closing prices for the 30 stocks of the German stock index DAX were determined.

(Status and change to the closing quotation on the previous trading day for shares in euros, for indices in points).

DAX dividend course change
adidas 3.35 262.65 (- 3,60)
alliance 9.00 201.00 (- 1.05)
BASF 3.20 59.28 (+ 0.14)
Bavarian 2.80 68,00 (+ 0.85)
Beiersdorf 0.70 110.10 (- 1.55)
BMW 3.50 60.85 (-0.03)
Continental 4.75 108.66 (+ 1,20)
Covestro 2.40 40.13 (+ 0.75)
Daimler 3.25 42.24 (+ 0.20)
German bank 0.11 6.48 (+ 0.12)
German Stock Exchange 2.70 130.60 (-0.70)
German postal service 1.15 29.12 (- 0.02)
Deutsche Telekom 0.70 14.79 (- 0.05)
E.ON AG 0.43 8.11 (- 0.09)
Fresenius Med. Care 1.17 60.42 (+ 0.52)
Fresenius Se 0.80 43,90 (- 0.12)
Heidelberg cement 2.10 61,00 (0,00)
handle 1.85 86.14 (- 0.16)
Infineon Techno 0.27 15,60 (- 0.14)
Linden plc 3,15+ 169.40 (-1.85)
Lufthansa 0.80 13.32 (+ 0.15)
MERCK 1.25 95,98 (+ 0.04)
Münch. RUECKVERS. 9.25 219.50 (- 1,10)
RWE 0.70 25,60 (+ 0.04)
SAP 1.50 108.12 (- 1.56)
Siemens 3.80 89,15 (-0.23)
ThyssenKrupp 0.15 10.54 (+ 0.65)
Vonovia Se 1.44 43.14 (-0,65)
VW 4.86 142.76 (+ 0.42)
Wirecard 0.20 144.25 (- 0.05)

Change in the index levels on the previous day

was standing change
L-DAX 11774.08 (- 34,98)
L-MDAX 25295.58 (- 121,98)
L-TECDAX 2,760.32 (- 23.52)

+ announced dividend

Source: Reuters / oraise Stand: 22.08.2019 20:30 o'clock