Teller Report

Now you can see non-English news...

Frankfurt Stock Exchange: DAX: closing prices in late trading on 22.08.2019 at 20:30

2019-08-22T18:56:11.431Z

TIME ONLINE | News, backgrounds and debates



Frankfurt / Main (dpa) - At the Frankfurt Stock Exchange in late trading on 22.08.2019 at 20:30 clock following closing prices for the 30 stocks of the German stock index DAX were determined.

(Status and change to the closing quotation on the previous trading day for shares in euros, for indices in points).

DAX dividend course change
adidas 3.35 262.65 (- 3,60)
alliance 9.00 201.00 (- 1.05)
BASF 3.20 59.28 (+ 0.14)
Bavarian 2.80 68,00 (+ 0.85)
Beiersdorf 0.70 110.10 (- 1.55)
BMW 3.50 60.85 (-0.03)
Continental 4.75 108.66 (+ 1,20)
Covestro 2.40 40.13 (+ 0.75)
Daimler 3.25 42.24 (+ 0.20)
German bank 0.11 6.48 (+ 0.12)
German Stock Exchange 2.70 130.60 (-0.70)
German postal service 1.15 29.12 (- 0.02)
Deutsche Telekom 0.70 14.79 (- 0.05)
E.ON AG 0.43 8.11 (- 0.09)
Fresenius Med. Care 1.17 60.42 (+ 0.52)
Fresenius Se 0.80 43,90 (- 0.12)
Heidelberg cement 2.10 61,00 (0,00)
handle 1.85 86.14 (- 0.16)
Infineon Techno 0.27 15,60 (- 0.14)
Linden plc 3,15+ 169.40 (-1.85)
Lufthansa 0.80 13.32 (+ 0.15)
MERCK 1.25 95,98 (+ 0.04)
Münch. RUECKVERS. 9.25 219.50 (- 1,10)
RWE 0.70 25,60 (+ 0.04)
SAP 1.50 108.12 (- 1.56)
Siemens 3.80 89,15 (-0.23)
ThyssenKrupp 0.15 10.54 (+ 0.65)
Vonovia Se 1.44 43.14 (-0,65)
VW 4.86 142.76 (+ 0.42)
Wirecard 0.20 144.25 (- 0.05)

Change in the index levels on the previous day

was standing change
L-DAX 11774.08 (- 34,98)
L-MDAX 25295.58 (- 121,98)
L-TECDAX 2,760.32 (- 23.52)

+ announced dividend

Source: Reuters / oraise Stand: 22.08.2019 20:30 o'clock

Source: zeit

Similar news:

You may like

News/Politics 2019-08-31T07:46:22.083Z

Trends 24h

News/Politics 2019-11-19T09:41:01.720Z
News/Politics 2019-11-19T22:28:39.250Z

Latest

© Communities 2019 - Privacy