Teller Report

Now you can see non-English news...

Frankfurt Stock Exchange: DAX: closing prices in XETRA trading on 21.08.2019 at 17:55

2019-08-21T16:16:53.211Z

TIME ONLINE | News, backgrounds and debates



Frankfurt / Main (dpa) - On the Frankfurt Stock Exchange, the following closing prices for the 30 stocks of the German Stock Index DAX were determined in electronic trading (Xetra) on 21.08.2019 at 17:55.

(Status and change to the closing quotation on the previous trading day for shares in euros, for indices in points).

DAX dividend course change
Adidas N 3.35 265.80 (+ 4.85)
alliance 9.00 202.15 (+ 1.70)
BASF 3.20 58,99 (+ 1,14)
Bavarian 2.80 67.23 (+ 1,23)
Beiersdorf 0.70 111.30 (+ 1,15)
BMW 3.50 60.59 (+ 0.85)
Continental 4.75 107.72 (+ 2,28)
Covestro 2.40 39.32 (+ 0.56)
Daimler 3.25 41.96 (+ 0.62)
German bank 0.11 6.35 (+ 0.05)
German Stock Exchange 2.70 131.25 (+ 1.80)
German postal service 1.15 29.08 (+ 0.47)
Deutsche Telekom 0.70 14,88 (- 0.08)
E.ON AG 0.43 8.18 (-0.03)
Fresenius Med. Care 1.17 60.04 (- 0.48)
Fresenius Se 0.80 43,90 (+ 0.38)
Heidelberg cement 2.10 60.80 (+ 0.66)
handle 1.85 86.78 (+ 0.98)
Infineon Techno 0.27 15.74 (+ 0.10)
Linden plc 3,15+ 170.95 (+ 0.70)
Lufthansa 0.80 13.17 (+ 0.10)
MERCK 1.25 96,20 (+ 0.78)
Münch. RUECKVERS. 9.25 220.50 (+ 1,40)
RWE 0.70 25.53 (+ 0.28)
SAP 1.50 109.86 (+ 3,00)
Siemens 3.80 89.12 (+ 1,90)
ThyssenKrupp 0.15 9.87 (+ 0.16)
Vonovia Se 1.44 43.62 (+ 0.43)
VW 4.86 142.64 (+ 1.50)
Wirecard 0.20 144.65 (+ 3.65)

Change in the index levels on the previous day

was standing change
DAX 11802.85 (+ 151.67)
MDAX 25456.74 (+ 469,89)
TECDAX 2,783.55 (+ 50.94)
CDAX 1,100.57 (+ 16.33)

+ announced dividend

Source: Reuters / oraise Last update: 21.08.2019 17:55

Source: zeit

Similar news:

You may like

News/Politics 2019-11-09T08:41:13.126Z

Trends 24h

News/Politics 2019-11-15T03:34:53.427Z

Latest

© Communities 2019 - Privacy