Teller Report

Now you can see non-English news...

Frankfurt Stock Exchange: DAX: closing prices in late trading on 21.08.2019 at 20:30

2019-08-21T18:47:05.118Z

TIME ONLINE | News, backgrounds and debates



Frankfurt / Main (dpa) - At the Frankfurt Stock Exchange the following closing prices for the 30 stocks of the German Stock Index DAX were found on 21.08.2019 at 20:30.

(Status and change to the closing quotation on the previous trading day for shares in euros, for indices in points).

DAX dividend course change
adidas 3.35 266.25 (+ 5.20)
alliance 9.00 202.05 (+ 1.50)
BASF 3.20 59.14 (+ 1,20)
Bavarian 2.80 67,15 (+ 1,00)
Beiersdorf 0.70 111.65 (+ 1,55)
BMW 3.50 60.88 (+ 0.98)
Continental 4.75 107.46 (+ 1.76)
Covestro 2.40 39.38 (+ 0.39)
Daimler 3.25 42.04 (+ 0.60)
German bank 0.11 6.37 (+ 0.08)
German Stock Exchange 2.70 131.30 (+ 1,95)
German postal service 1.15 29.14 (+ 0.50)
Deutsche Telekom 0.70 14.84 (-0.13)
E.ON AG 0.43 8.20 (- 0.04)
Fresenius Med. Care 1.17 59,90 (- 1,08)
Fresenius Se 0.80 44.02 (+ 0.46)
Heidelberg cement 2.10 61,00 (+ 0.58)
handle 1.85 86.30 (+ 0.42)
Infineon Techno 0.27 15.74 (+ 0.08)
Linden plc 3,15+ 171.25 (+ 1.50)
Lufthansa 0.80 13.18 (+ 0.08)
MERCK 1.25 95.94 (+ 0.60)
Münch. RUECKVERS. 9.25 220.60 (+ 1,20)
RWE 0.70 25.56 (+ 0.27)
SAP 1.50 109.68 (+ 2,38)
Siemens 3.80 89.38 (+ 2,04)
ThyssenKrupp 0.15 9.90 (+ 0.19)
Vonovia Se 1.44 43.79 (+ 0.43)
VW 4.86 142.34 (+ 1,18)
Wirecard 0.20 144.30 (+ 3.85)

Change in the index levels on the previous day

was standing change
L-DAX 11809.06 (+ 144,65)
L-MDAX 25417.56 (+ 293.94)
L-TECDAX 2,783.84 (+ 45.36)

+ announced dividend

Source: Reuters / oraise Stand: 21.08.2019 20:30 o'clock

Source: zeit

Similar news:

You may like

News/Politics 2019-08-31T07:46:22.083Z

Trends 24h

News/Politics 2019-11-19T09:41:01.720Z
News/Politics 2019-11-19T22:28:39.250Z

Latest

© Communities 2019 - Privacy