Teller Report

Now you can see non-English news...

Frankfurt Stock Exchange: DAX: closing prices in late trading on 20.08.2019 at 20:30

2019-08-20T18:46:58.193Z

TIME ONLINE | News, backgrounds and debates



Frankfurt / Main (dpa) - At the Frankfurt Stock Exchange the following closing prices for the 30 stocks of the German Stock Index DAX were determined on 20.08.2019 at 20:30.

Status and change to the closing quotation on the previous trading day for shares in euros, for indices in points.

DAX dividend course change
adidas 3.35 261.05 (+ 1,00)
alliance 9.00 200.55 (- 1,10)
BASF 3.20 57.94 (-0.28)
Bavarian 2.80 66.15 (- 0.12)
Beiersdorf 0.70 110.10 (-0.40)
BMW 3.50 59,90 (-0.55)
Continental 4.75 105.70 (- 1,24)
Covestro 2.40 38,99 (-0.21)
Daimler 3.25 41.44 (-0.56)
German bank 0.11 6.29 (-0.06)
German Stock Exchange 2.70 129.35 (-0.25)
German postal service 1.15 28.64 (-0.24)
Deutsche Telekom 0.70 14.97 (- 0.05)
E.ON AG 0.43 8.24 (-0.18)
Fresenius Med. Care 1.17 60.98 (+ 0.12)
Fresenius Se 0.80 43.57 (- 0.05)
Heidelberg cement 2.10 60.42 (-0.26)
handle 1.85 85.88 (- 0.14)
Infineon Techno 0.27 15.66 (-0.11)
Linden plc 3,15+ 169.75 (- 1,20)
Lufthansa 0.80 13.10 (- 0.38)
MERCK 1.25 95.34 (-0.36)
Münch. RUECKVERS. 9.25 219.40 (- 0.60)
RWE 0.70 25.29 (-0.21)
SAP 1.50 107.30 (-0.54)
Siemens 3.80 87.34 (- 0.07)
ThyssenKrupp 0.15 9.70 (- 0.04)
Vonovia Se 1.44 43.36 (- 1,20)
VW 4.86 141.16 (- 1.44)
Wirecard 0.20 140.45 (- 1.15)

Change in the index levels on the previous day

was standing change
L-DAX 11664.41 (- 66,98)
L-MDAX 25123.62 (- 6,92)
L-TECDAX 2,738.48 (- 13,78)

+ announced dividend

Source: Reuters / oraise Stand: 20.08.2019 20:30

Source: zeit

Similar news:

You may like

Trends 24h

Latest

news 2019/12/11    

© Communities 2019 - Privacy