Teller Report

Now you can see non-English news...

Frankfurt Stock Exchange: DAX: closing prices in XETRA trading on 14.08.2019 at 17:55

2019-08-14T16:07:10.914Z

TIME ONLINE | News, backgrounds and debates


Frankfurt / Main (dpa) - On the Frankfurt Stock Exchange, the following closing prices for the 30 stocks of the German Stock Index DAX were determined in the electronic trading (Xetra) on 14.08.2019 at 17:55.

(Status and change to the closing quotation on the previous trading day for shares in euros, for indices in points).

DAX dividend course change
Adidas N 3.35 255.20 (-6.55)
alliance 9.00 197.18 (-4.12)
BASF 3.20 57.32 (-1.35)
Bavarian 2.80 63.92 (-1.04)
Beiersdorf 0.70 108.40 (+ 0.45)
BMW 3.50 59,60 (- 1.44)
Continental 4.75 108.00 (- 3.92)
Covestro 2.40 38.53 (- 1.31)
Daimler 3.25 41.54 (- 1.32)
German bank 0.11 6.04 (-0.33)
German Stock Exchange 2.70 127.10 (- 1,10)
German postal service 1.15 28.45 (-0.58)
Deutsche Telekom 0.70 14.54 (- 0.05)
E.ON AG 0.43 8.20 (-0.11)
Fresenius Med. Care 1.17 59.02 (- 0.82)
Fresenius Se 0.80 41,99 (- 0,98)
Heidelberg cement 2.10 59.22 (- 1.30)
handle 1.85 84,90 (- 0.46)
Infineon Techno 0.27 15.42 (- 0,90)
Linden plc 3,15+ 168.15 (- 5.50)
Lufthansa 0.80 13.56 (-0.26)
MERCK 1.25 93.34 (- 1.78)
M√ľnch. RUECKVERS. 9.25 214.50 (- 3.70)
RWE 0.70 25.54 (+ 0.16)
SAP 1.50 105.48 (-2.14)
Siemens 3.80 86.15 (- 3,09)
ThyssenKrupp 0.15 9.62 (-0.42)
Vonovia Se 1.44 44,03 (+ 0.13)
VW 4.86 139.88 (- 3,02)
Wirecard 0.20 138.10 (- 3,35)

Change in the index levels on the previous day

was standing change
DAX 11492.66 (- 257.47)
MDAX 24660.51 (- 603.44)
TECDAX 2,696.67 (- 75.75)
CDAX 1,070.55 (- 22,68)

+ announced dividend

Source: Reuters / oraise Last update: 14.08.2019 17:55

Source: zeit

Similar news:

You may like

News/Politics 2019-08-31T07:46:22.083Z

Trends 24h

News/Politics 2019-10-18T16:34:20.834Z
News/Politics 2019-10-18T08:10:20.652Z

Latest

© Communities 2019 - Privacy