Teller Report

Now you can see non-English news...

Frankfurt Stock Exchange: DAX: closing prices in late trading on 8/9/2019 at 8:30 pm

2019-08-09T18:49:08.890Z

TIME ONLINE | News, backgrounds and debates



Frankfurt / Main (dpa) - At the Frankfurt Stock Exchange the following closing prices for the 30 stocks of the German Stock Index DAX were found in the late-trading on 9.08.2019 at 20:30. (Status and change to the closing quotation on the previous trading day for shares in euros, for indices in points).

DAX dividend course change
adidas 3.35 260.80 (- 7,60)
alliance 9.00 199.50 (- 2.75)
BASF 3.20 58.09 (-0.59)
Bavarian 2.80 64.92 (+ 2.72)
Beiersdorf 0.70 108.85 (- 0.15)
BMW 3.50 61.12 (-1.50)
Continental 4.75 114.94 (- 2.78)
Covestro 2.40 39.87 (- 0.85)
Daimler 3.25 42,63 (- 1,24)
German bank 0.11 6.72 (-0.18)
German Stock Exchange 2.70 129.15 (+ 0.70)
German postal service 1.15 28.84 (-0.40)
Deutsche Telekom 0.70 14.52 (- 0.07)
E.ON AG 0.43 8.44 (- 0,20)
Fresenius Med. Care 1.17 60.14 (+ 0.14)
Fresenius Se 0.80 42.74 (- 0.19)
Heidelberg cement 2.10 60.62 (- 0.46)
handle 1.85 90.92 (+ 0.56)
Infineon Techno 0.27 16,24 (-0.29)
Linden plc 3,15+ 170.55 (- 1.75)
Lufthansa 0.80 14.42 (-0.26)
MERCK 1.25 94.58 (- 0,20)
Münch. RUECKVERS. 9.25 215.60 (+ 0.60)
RWE 0.70 25.67 (-0.06)
SAP 1.50 106.36 (-2.50)
Siemens 3.80 89.31 (- 1.17)
ThyssenKrupp 0.15 10.32 (- 0.64)
Vonovia Se 1.44 45.02 (+ 0.27)
VW 4.86 141.68 (- 2.34)
Wirecard 0.20 145.80 (- 2,15)

Change in the index levels on the previous day

was standing change
L-DAX 11733.24 (- 116,16)
L-MDAX 25404.24 (- 139,56)
L-TECDAX 2,798.73 (- 31.83)

+ announced dividend

Source: Reuters / oraise Stand: 9.08.2019 20:30 o'clock

Source: zeit

Similar news:

You may like

Trends 24h

News/Politics 2019-11-16T15:13:42.863Z
News/Politics 2019-11-17T05:55:37.544Z
News/Politics 2019-11-16T21:04:37.316Z

Latest

© Communities 2019 - Privacy