Teller Report

Now you can see non-English news...

Frankfurt Stock Exchange: DAX: closing prices in late trading on 7.08.2019 at 20:30

2019-08-07T18:45:51.196Z

TIME ONLINE | News, backgrounds and debates



Frankfurt / Main (dpa) - At the Frankfurt Stock Exchange the following closing prices for the 30 stocks of the German Stock Index DAX were found in the late trading on 7.08.2019 at 20:30.

(Status and change to the closing quotation on the previous trading day for shares in euros, for indices in points).

DAX dividend course change
adidas 3.35 274.30 (+ 2,35)
alliance 9.00 199.76 (-1.49)
BASF 3.20 56.93 (- 0.07)
Bavarian 2.80 59,90 (+ 4,20)
Beiersdorf 0.70 108.00 (+ 1,30)
BMW 3.50 62,20 (- 0.60)
Continental 4.75 120.00 (+ 1,18)
Covestro 2.40 38.88 (-0.26)
Daimler 3.25 43.76 (+ 0.12)
German bank 0.11 6.59 (-0.18)
German Stock Exchange 2.70 127.55 (+ 1,25)
German postal service 1.15 28.86 (+ 0.18)
Deutsche Telekom 0.70 14.57 (- 0.05)
E.ON AG 0.43 8.87 (-0.27)
Fresenius Med. Care 1.17 59.58 (-0.42)
Fresenius Se 0.80 42.40 (-0.28)
Heidelberg cement 2.10 59.42 (- 0.38)
handle 1.85 89.52 (+ 1,16)
Infineon Techno 0.27 16.09 (+ 0.11)
Linden plc 3,15+ 169.40 (+ 2,20)
Lufthansa 0.80 14.53 (+ 0.02)
MERCK 1.25 92.62 (- 0.32)
Münch. RUECKVERS. 9.25 211.80 (+ 3,10)
RWE 0.70 25.28 (+ 0.27)
SAP 1.50 105.88 (+ 1,00)
Siemens 3.80 89,80 (- 0.32)
ThyssenKrupp 0.15 10.59 (- 0.01)
Vonovia Se 1.44 44.64 (+ 0.44)
VW 4.86 143.54 (-0.50)
Wirecard 0.20 148.10 (- 3.00)

Change in the index levels on the previous day

was standing change
L-DAX 11696.69 (+ 66.43)
L-MDAX 25101.06 (+ 16.99)
L-TECDAX 2,786.95 (+ 1.83)

+ announced dividend

Source: Reuters / oraise

As of: 7.08.2019 20:30

Source: zeit

Similar news:

You may like

News/Politics 2019-11-09T08:41:13.126Z

Trends 24h

Latest

© Communities 2019 - Privacy