Teller Report

Now you can see non-English news...

Frankfurt Stock Exchange: DAX: closing prices in late trading on 2.08.2019 at 20:30

2019-08-02T18:42:30.988Z

TIME ONLINE | News, backgrounds and debates



Frankfurt / Main (dpa) - On the Frankfurt Stock Exchange the following closing prices for the 30 stocks of the German Stock Index DAX were determined at 20:30 on 20.08.2019.

(Status and change to the closing quotation on the previous trading day for shares in euros, for indices in points).

DAX dividend course change
adidas 3.35 281.20 (- 13.80)
alliance 9.00 204.95 (- 4,60)
BASF 3.20 58.48 (- 1.67)
Bavarian 2.80 58.31 (- 1,29)
Beiersdorf 0.70 105.15 (-0,65)
BMW 3.50 64.92 (- 2.52)
Continental 4.75 121.10 (-0.40)
Covestro 2.40 39,90 (- 1,13)
Daimler 3.25 45.51 (- 0.84)
German bank 0.11 7.00 (+ 0.09)
German Stock Exchange 2.70 129.80 (- 2.95)
German postal service 1.15 28.50 (-0,66)
Deutsche Telekom 0.70 14.85 (-0.24)
E.ON AG 0.43 9.21 (+ 0.17)
Fresenius Med. Care 1.17 61.64 (- 0.86)
Fresenius Se 0.80 44.76 (-1.23)
Heidelberg cement 2.10 61.42 (-1.58)
handle 1.85 90,80 (- 1.00)
Infineon Techno 0.27 16.38 (- 0.92)
Linden plc 3,15+ 168.85 (- 4,80)
Lufthansa 0.80 14.55 (+ 0.04)
MERCK 1.25 93,50 (- 0.72)
Münch. RUECKVERS. 9.25 214.00 (- 3.00)
RWE 0.70 25.10 (+ 0.20)
SAP 1.50 109.40 (- 2.64)
Siemens 3.80 92.49 (- 1.44)
ThyssenKrupp 0.15 11.09 (- 0.30)
Vonovia Se 1.44 45.41 (+ 0.37)
VW 4.86 146.92 (- 4,54)
Wirecard 0.20 149.50 (- 0.75)

Change in the index levels on the previous day

was standing change
L-DAX 11913.97 (- 252.03)
L-MDAX 25677.24 (- 400.01)
L-TECDAX 2,864.35 (- 64,14)

+ announced dividend

Source: Reuters / oraise Stand: 2.08.2019 8:30 pm

Source: zeit

Similar news:

You may like

Trends 24h

News/Politics 2020-01-17T12:10:05.245Z
News/Politics 2020-01-17T06:55:05.357Z
News/Politics 2020-01-17T12:04:10.705Z
News/Politics 2020-01-17T07:46:16.847Z

Latest

news 2020/01/18    

© Communities 2019 - Privacy