Frankfurt / Main (dpa) - The following closing prices for the 30 stocks of the German stock index DAX were determined in late trading on September 24, 2020 at 8:30 p.m. on the Frankfurt Stock Exchange.

(Status and changes to the closing price on the previous trading day for shares in euros, for indices in points).

DAX stocks

dividend

course

change

Adidas

-, -

278.10

(- 4.30)

alliance

9.60

166.32

(+ 2.94)

BASF

3.30

50.38

(- 0.01)

Bayer

2.80

55.22

(+ 0.16)

Beiersdorf

0.70

93.24

(- 1.66)

BMW

2.50

60.88

(+ 0.01)

Continental

3.00

89.40

(+ 1.90)

Covestro

1.20

43.85

(- 0.01)

Daimler

0.90

44.75

(+ 0.67)

Delivery Hero

-, -

97.16

(+ 0.88)

Deutsche Bank

-, -

7.01

(+ 0.07)

German Stock Exchange

2.90

148.00

(- 0.55)

German postal service

1.15

38.36

(- 0.25)

Deutsche Telekom

0.60

14.46

(+ 0.02)

German living

0.90

42.89

(+ 0.25)

E.ON AG

0.46

9.36

(- 0.03)

Fresenius Med. Care

1.20

70.82

(- 0.94)

Fresenius Se

0.84

38.40

(- 0.03)

HeidelbergCement

0.60

50.32

(- 0.32)

handle

1.85

88.34

(- 0.88)

Infineon Techno

0.27

23.46

(- 0.10)

Linde Plc

3.28

201.50

(- 1.60)

MERCK

1.30

124.15

(- 0.85)

MTU AERO ENGINES

0.04

137.80

(- 1.65)

Münch.

Reverse

9.80

220.20

(- 0.30)

RWE

0.80

31.45

(+ 0.34)

SAP

1.58

131.84

(- 0.16)

Siemens

3.90

114.28

(+ 2.28)

Vonovia Se

1.57

57.80

(- 0.06)

VW

4.86+

137.98

(+ 2.24)

Change in index levels at the end of the previous day

was standing

change

L-DAX

12,670.04

(+ 23.78)

L-MDAX

26,431.45

(- 385.87)

L-TECDAX

3,008.39

(- 35.60)

+ announced dividend

Source: Reuters / oraise Status: 09/24/2020 8:30 p.m.

© dpa-infocom, dpa: 200924-99-697954 / 2