Frankfurt / Main (dpa) - The following closing prices for the 31 stocks of the German stock index DAX were determined in late trading on August 11, 2020 at 8:30 p.m. on the Frankfurt Stock Exchange.

(Status and change to the closing price on the previous trading day for shares in euros, for indices in points).

DAX stocksdividendcoursechange
Adidas-, -262.90(+ 7.80)
alliance9.60184.58(+ 4.54)
BASF3.3050.70(+ 1.60)
Bayer2.8057.96(+ 1.39)
Beiersdorf0.7095.28(- 0.36)
BMW2.5058.41(+ 2.98)
Continental3.0091.00(+ 7.80)
Covestro1.2037.19(+ 1.37)
Daimler0.9042.09(+ 1.32)
Deutsche Bank-, -8.25(+ 0.26)
German Stock Exchange2.90152.90(+ 0.45)
German postal service1.15+37.50(+ 0.58)
Deutsche Telekom0.6015.00(+ 0.16)
German living0.8744.02(+ 0.21)
E.ON AG0.439.94(- 0.01)
Fresenius Med. Care1.20+73.64(+ 1.34)
Fresenius Se0.84+39.71(+ 0.72)
HeidelbergCement0.6052.84(+ 1.28)
handle1.8585.36(+ 0.88)
Infineon Techno0.2722.35(+ 0.77)
Linde Plc3.28+209.70(+ 2.90)
Lufthansa-, -9.02(+ 0.60)
MERCK1.30113.05(+ 0.55)
MTU AERO ENGINES0.04160.55(+ 7.20)
Münch. Reverse9.80234.50(+ 1.60)
RWE0.8033.07(- 0.65)
SAP1.58137.24(+ 1.76)
Siemens3.90116.90(+ 0.92)
Vonovia Se1.5758.08(- 0.20)
VW4.86+140.38(+ 7.26)
Wirecard0.201.65(- 0.04)

Change in index levels at the end of the previous day

was standingchange
L-DAX12,940.45(+ 234.46)
L-MDAX27,627.15(+ 414.81)
L-TECDAX3,080.89(+ 49.59)

+ announced dividend

Source: Reuters / oraise Status: 11.08.2020 8:30 p.m.

© dpa-infocom, dpa: 200811-99-131206 / 2