Frankfurt / Main (dpa) - The following closing prices for the 31 stocks of the German stock index DAX were determined in late trading on August 7, 2020 at 8:30 p.m. on the Frankfurt Stock Exchange.

(Status and change to the closing price on the previous trading day for shares in euros, for indices in points).

DAX valuesdividendcoursechange
Adidas-, -247.90(+ 3.10)
alliance9.60177.66(- 0.04)
BASF3.3048.46(- 0.26)
Bayer2.8056.16(- 0.04)
Beiersdorf0.7095.88(- 1.76)
BMW2.5055.10(- 0.21)
Continental3.0081.26(- 1.80)
Covestro1.2035.00(- 0.47)
Daimler0.9040.40(- 0.31)
Deutsche Bank-, -7.78(+ 0.01)
German Stock Exchange2.90156.70(+ 1.80)
German postal service1.15+36.44(- 0.17)
Deutsche Telekom0.6014.85(+ 0.39)
German living0.8744.19(+ 0.73)
E.ON AG0.439.88(- 0.08)
Fresenius Med. Care1.20+72.64(- 0.34)
Fresenius Se0.84+39.15(- 0.25)
HeidelbergCement0.6050.22(+ 0.41)
handle1.8584.00(- 1.18)
Infineon techno0.2721.93(+ 0.28)
Linde Plc3.28+207.40(- 0.20)
Lufthansa-, -7.92(- 0.09)
MERCK1.30113.70(+ 0.65)
MTU AERO ENGINES0.04+147.85(- 1.70)
Munich. Return9.80231.00(+ 2.50)
RWE0.8033.15(+ 0.26)
SAP1.58136.94(+ 1.10)
Siemens3.90115.86(+ 2.06)
Vonovia Se1.5758.48(- 0.28)
VW4.86+133.14(- 1.62)
Wirecard0.201.80(- 0.08)

Change in index levels at the close of the previous day

was standingchange
L-DAX12,665.14(+ 44.51)
L-MDAX26,993.55(+ 169.81)
L-TECDAX3,038.33(+ 33.35)

+ announced dividend

Source: Reuters / oraise Status: August 7th, 2020 8:30 p.m.

© dpa-infocom, dpa: 200807-99-85987 / 2