Frankfurt / Main (dpa) - The following closing prices for the 31 values ​​of the German stock index DAX were found in late trading on July 13, 2020 at 8:30 p.m. on the Frankfurt Stock Exchange.

(Status and changes to the closing price on the previous trading day for shares in euros, for indices in points).

DAX valuesdividendcoursechange
Adidas-, -241.90(+ 8.00)
alliance9.60185.08(+ 2.86)
BASF3.3051.10(+ 1.05)
Bayer2.8064.47(+ 1.05)
Beiersdorf0.7098.24(+ 2.14)
BMW3.5058.79(+ 0.18)
Continental4.7586.92(+ 0.68)
Covestro2.4035.83(+ 0.49)
Daimler0.9037.00(+ 0.24)
Deutsche Bank0.118.72(- 0.19)
German Stock Exchange2.70167.15(+ 0.65)
German postal service1.15+34.35(+ 0.36)
Deutsche Telekom0.6015.08(+ 0.16)
German living0.8740.16(- 0.14)
E.ON AG0.4310.04(+ 0.02)
Fresenius Med. Care1.20+73.94(- 0.60)
Fresenius Se0.84+44.45(- 0.08)
HeidelbergCement2.1050.30(+ 1.10)
handle1.8585.38(+ 2.12)
Infineon techno0.2723.14(+ 0.66)
Linde Plc3.56202.00(+ 3.10)
Lufthansa0.808.72(+ 0.03)
MERCK1.25111.50(+ 1.25)
MTU AERO ENGINES0.04+154.45(+ 1.90)
Munich. Return9.25231.00(+ 0.70)
RWE0.8032.02(- 0.11)
SAP1.50136.70(+ 1.50)
Siemens3.90109.32(+ 1.52)
Vonovia Se1.57+55.12(+ 0.12)
VW4.86139.22(- 0.36)
Wirecard0.202.44(+ 0.11)

Change in index levels at the previous day's close

was standingchange
L-DAX12,771.60(+ 147.23)
L-MDAX26,933.89(+ 242.08)
L-TECDAX3,085.55(+ 21.46)

+ announced dividend

Source: Reuters / oraise as of July 13, 2020, 8:30 p.m.

© dpa-infocom, dpa: 200713-99-778511 / 2