Teller Report

Now you can see non-English news...

Frankfurt Stock Exchange: DAX: closing prices in late trading on February 18, 2020 at 8:30 p.m.

2020-02-18T21:15:37.142Z

ZEIT ONLINE | News, backgrounds and debates



Frankfurt / Main (dpa) - The following closing prices for the 30 stocks of the German stock index DAX were found in late trading on February 18, 2020 at 8:30 p.m. on the Frankfurt Stock Exchange.

(Status and changes to the closing price on the previous trading day for shares in euros, for indices in points).

DAX dividend course change
adidas 3.35 285.20 (- 6.30)
alliance 9.00 232.00 (- 0.05)
BASF 3.20 61.16 (- 0.83)
Bavarian 2.80 75.12 (- 1.39)
Beiersdorf 0.70 105.95 (+ 0.30)
BMW 3.50 65.29 (- 1.31)
Continental 4.75 110.54 (- 1.60)
Covestro 2.40 39.38 (- 0.09)
Daimler 3.25 42.46 (- 1.16)
Deutsche Bank 0.11 9.91 (- 0.27)
German Stock Exchange 2.70 155.75 (+ 1.15)
German postal service 1.15 32.32 (- 0.70)
Deutsche Telekom 0.70 15.78 (+ 0.08)
E.ON AG 0.43 11,45 (+ 0.03)
Fresenius Med. Care 1.17 73,80 (- 0.78)
Fresenius Se 0.80 48.58 (- 0.12)
HeidelbergCement 2.10 61.66 (- 1.86)
handle 1.85 92.10 (- 0.56)
Infineon techno 0,27+ 21.68 (- 0.52)
Linde Plc 3.15 207.30 (- 1.70)
Lufthansa 0.80 15.28 (- 0.06)
MERCK 1.25 123.60 (+ 0.90)
MTU AERO ENGINES 2.85 275.40 (+ 0.20)
Münch. RUECKVERS. 9.25 281.50 (- 1.60)
RWE 0.70 34.10 (+ 0.58)
SAP 1.50 127.30 (- 0.10)
Siemens 3.90 106.60 (- 1.14)
Vonovia Se 1.44 53.68 (+ 0.58)
VW 4.86 169.76 (- 2.44)
Wirecard 0.20 132.80 (- 2.90)

Change in index levels at the close of the previous day

was standing change
L-DAX 13679.24 (- 112.89)
L-MDAX 29094.84 (- 214.07)
L-TECDAX 3,229.10 (- 25.06)

+ announced dividend

Source: Reuters / orise as of February 18, 2020, 8:30 p.m.

Source: zeit

Similar news:

news 2020/04/09    

© Communities 2019 - Privacy