Teller Report

Now you can see non-English news...

Frankfurt Stock Exchange: DAX: closing prices in late trading on January 24, 2020 at 8:30 p.m.

2020-01-24T19:58:09.657Z

ZEIT ONLINE | News, backgrounds and debates



Frankfurt / Main (dpa) - The following closing prices for the 30 values ​​of the German stock index DAX were found in late trading on January 24, 2020 at 8:30 p.m. on the Frankfurt Stock Exchange.

(Status and changes to the closing price on the previous trading day for shares in euros, for indices in points).

DAX dividend course change
adidas 3.35 313.05 (+ 2.75)
alliance 9.00 220.55 (+ 1.85)
BASF 3.20 63.70 (+ 0.53)
Bavarian 2.80 75.35 (+ 1.25)
Beiersdorf 0.70 106.55 (+ 2.55)
BMW 3.50 68.96 (- 0.73)
Continental 4.75 103.20 (- 3.78)
Covestro 2.40 39.71 (- 0.28)
Daimler 3.25 43.88 (- 0.71)
Deutsche Bank 0.11 7.75 (+ 0.07)
German Stock Exchange 2.70 150.10 (+ 2.10)
German postal service 1.15 33,20 (+ 0.04)
Deutsche Telekom 0.70 14,80 (+ 0.12)
E.ON AG 0.43 10.40 (+ 0.10)
Fresenius Med. Care 1.17 72.08 (+ 2.24)
Fresenius Se 0.80 49,15 (+ 0.66)
HeidelbergCement 2.10 65.08 (+ 0.22)
handle 1.85 95.84 (+ 1.80)
Infineon techno 0,27+ 21.91 (+ 0.38)
Linde Plc 3.15 191.90 (+ 3.05)
Lufthansa 0.80 14.53 (+ 0.02)
MERCK 1.25 120.00 (+ 2.45)
MTU AERO ENGINES 2.85 286.00 (+ 1.70)
Münch. RUECKVERS. 9.25 272.50 (+ 2.70)
RWE 0.70 31.71 (+ 0.46)
SAP 1.50 126.64 (+ 1.94)
Siemens 3,90+ 117.64 (+ 1.76)
Vonovia Se 1.44 51,10 (+ 0.46)
VW 4.86 176.60 (- 0.52)
Wirecard 0.20 139.65 (+ 5.70)

Change in index levels at the close of the previous day

was standing change
L-DAX 13556.14 (+ 140.97)
L-MDAX 28740.52 (+ 185.36)
L-TECDAX 3,219.01 (+ 42.88)

+ announced dividend

Source: Reuters / ora Stand: 24.01.2020 8:30 p.m.

Source: zeit

Similar news:

You may like

Trends 24h

News/Politics 2020-02-20T00:51:44.808Z

Latest

news 2020/02/20    

© Communities 2019 - Privacy