Teller Report

Now you can see non-English news...

Frankfurt Stock Exchange: DAX: Closing prices in XETRA trading on January 17, 2020 at 5:55 p.m.

2020-01-17T17:19:17.367Z

ZEIT ONLINE | News, backgrounds and debates



Frankfurt / Main (dpa) - The following closing prices for the 30 stocks of the German stock index DAX were found in electronic trading (Xetra) on January 17, 2020 at 5:55 p.m. on the Frankfurt Stock Exchange.

(Status and changes to the closing price on the previous trading day for shares in euros, for indices in points).

DAX dividend course change
Adidas N 3.35 311.65 (- 2.25)
alliance 9.00 219.65 (+ 2.30)
BASF 3.20 64.52 (+ 0.13)
Bavarian 2.80 75.25 (+ 0.49)
Beiersdorf 0.70 105.90 (- 0.10)
BMW 3.50 71.06 (- 0.11)
Continental 4.75 114.72 (- 0.84)
Covestro 2.40 40,90 (+ 0.31)
Daimler 3.25 46.69 (- 0.18)
Deutsche Bank 0.11 7.59 (- 0.04)
German Stock Exchange 2.70 146.45 (+ 1.45)
German postal service 1.15 34.05 (- 0.34)
Deutsche Telekom 0.70 14.68 (- 0.02)
E.ON AG 0.43 10.19 (+ 0.19)
Fresenius Med. Care 1.17 67.86 (+ 0.36)
Fresenius Se 0.80 48,45 (+ 0.41)
HeidelbergCement 2.10 64.04 (+ 0.88)
handle 1.85 93.44 (+ 0.28)
Infineon techno 0,27+ 21.13 (- 0.04)
Linde Plc 3.15 192.15 (+ 1.95)
Lufthansa 0.80 15.25 (- 0.08)
MERCK 1.25 115.50 (+ 0.70)
MTU AERO ENGINES 2.85 285.80 (+ 4.80)
Münch. RUECKVERS. 9.25 268.60 (+ 1.20)
RWE 0.70 30.96 (+ 0.92)
SAP 1.50 125.96 (+ 3.52)
Siemens 3,90+ 117.10 (+ 1.04)
Vonovia Se 1.44 50.14 (+ 0.20)
VW 4.86 181.36 (+ 1.44)
Wirecard 0.20 127.60 (- 0.95)

Change in index levels at the close of the previous day

was standing change
DAX 13526.13 (+ 96.70)
MDAX 28669.65 (+ 199.26)
TECDAX 3,152.54 (+ 22.93)
CDAX 1,263.45 (+ 8.20)

+ announced dividend

Source: Reuters / ora Stand: January 17th, 2020 5:55 pm

Source: zeit

Similar news:

You may like

Trends 24h

News/Politics 2020-02-21T03:34:55.303Z
News/Politics 2020-02-21T05:09:01.602Z

Latest

news 2020/02/22    

© Communities 2019 - Privacy