Frankfurt / Main (dpa) - On the Frankfurt Stock Exchange in electronic trading (Xetra) on 6.12.2019 at 13:05 clock the following rates for the 30 stocks of the German stock index DAX were determined.

(Status and change to the closing quotation on the previous trading day for shares in euros, for indices in points).

DAX dividend course change
Adidas N 3.35 279.20 (+ 3,10)
alliance 9.00 215.65 (+ 1,45)
BASF 3.20 67.83 (- 0.04)
Bavarian 2.80 68.77 (-0.21)
Beiersdorf 0.70 104.35 (+ 0.45)
BMW 3.50 73.10 (+ 0.29)
Continental 4.75 116.02 (- 0.22)
Covestro 2.40 41.79 (+ 0.12)
Daimler 3.25 48.92 (- 0.34)
German bank 0.11 6.46 (+ 0.01)
German Stock Exchange 2.70 136.95 (-0.40)
German postal service 1.15 33.89 (+ 0.24)
Deutsche Telekom 0.70 15,08 (+ 0.07)
E.ON AG 0.43 9.18 (- 0,00)
Fresenius Med. Care 1.17 64.42 (- 1,34)
Fresenius Se 0.80 49,40 (- 0.45)
HeidelbergCement 2.10 67.34 (+ 0.04)
handle 1.85 94,10 (+ 0.26)
Infineon Techno 0.27 19.65 (+ 0.38)
Linden plc 3,15+ 183.40 (+ 0.80)
Lufthansa 0.80 16.93 (+ 0.16)
MERCK 1.25 104.40 (+ 0.40)
MTU AERO ENGINES 2.85 258.90 (- 0,20)
Münch. RUECKVERS. 9.25 259.00 (+ 1.50)
RWE 0.70 26.02 (+ 0.34)
SAP 1.50 121.66 (+ 0.42)
Siemens 3,90+ 116.26 (+ 0.12)
Vonovia Se 1.44 46.50 (+ 0.64)
VW 4.86 174.82 (- 0.12)
Wirecard 0.20 115.05 (-1.85)

Change in the index levels on the previous day

was standing change
DAX 13089.76 (+ 34.96)
MDAX 27205.05 (+ 53.54)
TECDAX 3,039.09 (+ 1,97)
CDAX 1,219.24 (+ 2,96)

+ announced dividend

Source: Reuters / oraise Last update: 6.12.2019 13:05