Teller Report

Now you can see non-English news...

Frankfurt Stock Exchange: DAX: XETRA trading on 18.11.2019 at 13:05

2019-11-18T12:29:24.551Z

TIME ONLINE | News, backgrounds and debates



Frankfurt / Main (dpa) - On the Frankfurt Stock Exchange in electronic trading (Xetra) on 18.11.2019 at 13:05 clock following courses for the 30 stocks of the German stock index DAX were determined.

(Status and change to the closing quotation on the previous trading day for shares in euros, for indices in points).

DAX dividend course change
Adidas N 3.35 271.55 (+ 4,10)
alliance 9.00 218.65 (- 0,20)
BASF 3.20 70.15 (- 0.34)
Bavarian 2.80 70.54 (+ 0.11)
Beiersdorf 0.70 105.35 (-0.40)
BMW 3.50 73.90 (-0,65)
Continental 4.75 122.64 (- 2,22)
Covestro 2.40 44.35 (-0.52)
Daimler 3.25 50.24 (- 0.44)
German bank 0.11 6.66 (+ 0.08)
German Stock Exchange 2.70 138.15 (+ 1.05)
German postal service 1.15 34.16 (- 0.17)
Deutsche Telekom 0.70 15.21 (+ 0.01)
E.ON AG 0.43 9.18 (+ 0.02)
Fresenius Med. Care 1.17 67.38 (+ 1,48)
Fresenius Se 0.80 48,90 (+ 0.73)
HeidelbergCement 2.10 66.80 (-0.24)
handle 1.85 95,30 (+ 0.52)
Infineon Techno 0.27 19.64 (+ 0.01)
Linden plc 3,15+ 188.90 (- 0,10)
Lufthansa 0.80 17.48 (-0.21)
MERCK 1.25 108.60 (+ 0.60)
MTU AERO ENGINES 2.85 240.60 (-1.50)
M√ľnch. RUECKVERS. 9.25 256.40 (0,00)
RWE 0.70 26.03 (+ 0.32)
SAP 1.50 121.86 (- 0.74)
Siemens 3.80 114.54 (- 0.46)
Vonovia Se 1.44 47.38 (+ 0.51)
VW 4.86 177.94 (-5.52)
Wirecard 0.20 121.10 (- 0,90)

Change in the index levels on the previous day

was standing change
DAX 13224.45 (- 17,30)
MDAX 27309.87 (+ 111,13)
TECDAX 3,028.07 (+ 29.15)
CDAX 1,225.20 (- 1,28)

+ announced dividend

Source: Reuters / oraise

As of: 18.11.2019 13:05 clock

Source: zeit

Similar news:

You may like

Trends 24h

Latest

news 2019/12/11    

© Communities 2019 - Privacy