Frankfurt / Main (dpa) - At the Frankfurt Stock Exchange the following closing prices for the 30 stocks of the German Stock Index DAX were found in the late trading on 29.10.2019 at 20:30.

(Status and change to the closing quotation on the previous trading day for shares in euros, for indices in points).

DAX dividend course change
adidas 3.35 275.55 (-4.45)
alliance 9.00 221.00 (- 1.45)
BASF 3.20 69.82 (- 0.05)
Bavarian 2.80 65.97 (- 0.44)
Beiersdorf 0.70 103.15 (-0,65)
BMW 3.50 69.93 (-0.06)
Continental 4.75 126.52 (- 1,10)
Covestro 2.40 45,20 (-0.29)
Daimler 3.25 53.39 (- 0,10)
German bank 0.11 7.22 (- 0.02)
German Stock Exchange 2.70 140.20 (- 2,80)
German postal service 1.15 31,95 (-0.06)
Deutsche Telekom 0.70 15.68 (-0.23)
E.ON AG 0.43 8.88 (+ 0.03)
Fresenius Med. Care 1.17 62.68 (+ 2,66)
Fresenius Se 0.80 46,00 (+ 2,12)
HeidelbergCement 2.10 67.04 (+ 0.68)
handle 1.85 91.62 (+ 0.94)
Infineon Techno 0.27 18.03 (- 0.02)
Linden plc 3,16+ 180.30 (+ 3,10)
Lufthansa 0.80 15.66 (-0.18)
MERCK 1.25 106.30 (+ 0.05)
MTU AERO ENGINES 2.85 237.00 (- 0.60)
Münch. RUECKVERS. 9.25 250.70 (+ 0.50)
RWE 0.70 26.79 (-0.56)
SAP 1.50 118.96 (- 0.92)
Siemens 3.80 105.64 (+ 0.46)
Vonovia Se 1.44 47.05 (+ 0.32)
VW 4.86 173.80 (- 2,12)
Wirecard 0.20 115.45 (0,00)

Change in the index levels on the previous day

was standing change
L-DAX 12934.60 (- 15,20)
L-MDAX 26327.35 (- 19.76)
L-TECDAX 2,813.10 (- 9,65)

+ announced dividend

Source: Reuters / oraise

As of: 29.10.2019 20:30