Teller Report

Now you can see non-English news...

Frankfurt Stock Exchange: DAX: closing prices in late trading on 18.10.2019 at 20:30

2019-10-18T18:46:38.189Z

TIME ONLINE | News, backgrounds and debates



Frankfurt / Main (dpa) - At the Frankfurt Stock Exchange the following closing prices for the 30 stocks of the German Stock Index DAX were found in late trading on 18.10.2019 at 20:30.

(Status and change to the closing quotation on the previous trading day for shares in euros, for indices in points).

DAX dividend course change
adidas 3.35 281.70 (+ 0.15)
alliance 9.00 218.15 (+ 3,55)
BASF 3.20 66.20 (+ 0.34)
Bavarian 2.80 64,99 (- 0.79)
Beiersdorf 0.70 105.80 (- 0.30)
BMW 3.50 67.30 (-0.21)
Continental 4.75 117.42 (- 0.16)
Covestro 2.40 45.79 (+ 0.47)
Daimler 3.25 48,20 (- 0.45)
German bank 0.11 7.05 (-0.06)
German Stock Exchange 2.70 143.10 (- 0.05)
German postal service 1.15 30.70 (+ 0.14)
Deutsche Telekom 0.70 15.85 (+ 0.04)
E.ON AG 0.43 8.79 (- 0.02)
Fresenius Med. Care 1.17 61.22 (- 0.14)
Fresenius Se 0.80 43,40 (-1.19)
HeidelbergCement 2.10 64.74 (-0.52)
handle 1.85 94.18 (+ 0.50)
Infineon Techno 0.27 16.31 (- 0.14)
Linden plc 3.15 175.45 (- 1.45)
Lufthansa 0.80 15,48 (+ 0.06)
MERCK 1.25 106.25 (+ 0.10)
MTU AERO ENGINES 2.85 241.70 (- 1.30)
Münch. RUECKVERS. 9.25 247.00 (+ 1,30)
RWE 0.70 27.36 (+ 0.08)
SAP 1.50 115.50 (- 0.74)
Siemens 3.80 99.77 (+ 0.78)
Vonovia Se 1.44 48.08 (- 0.07)
VW 4.86 168.80 (+ 1.34)
Wirecard 0.20 113.90 (- 5,05)

Change in the index levels on the previous day

was standing change
L-DAX 12619.25 (- 11,89)
L-MDAX 26006.97 (- 82,74)
L-TECDAX 2,782.06 (- 17.39)

+ announced dividend

Source: Reuters / oraise Stand: 18.10.2019 20:30

Source: zeit

Similar news:

You may like

Trends 24h

News/Politics 2020-02-25T06:55:12.263Z
News/Politics 2020-02-25T04:32:51.099Z

Latest

news 2020/02/26    

© Communities 2019 - Privacy