Teller Report

Now you can see non-English news...

Frankfurt Stock Exchange: DAX: closing prices in late trading on 11.10.2019 at 20:30

2019-10-11T18:52:20.984Z

TIME ONLINE | News, backgrounds and debates



Frankfurt / Main (dpa) - At the Frankfurt Stock Exchange the following closing prices for the 30 stocks of the German Stock Index DAX were found in the late trading on 11.10.2019 at 20:30.

(Status and change to the closing quotation on the previous trading day for shares in euros, for indices in points).

DAX dividend course change
adidas 3.35 279.50 (+ 1,10)
alliance 9.00 212.25 (+ 5.00)
BASF 3.20 64.40 (+ 1,30)
Bavarian 2.80 65.24 (+ 1,25)
Beiersdorf 0.70 103.45 (-1.85)
BMW 3.50 64.87 (+ 1.69)
Continental 4.75 114.96 (+ 1.84)
Covestro 2.40 45.23 (+ 1,79)
Daimler 3.25 47,00 (+ 1,59)
German bank 0.11 6.81 (+ 0.33)
German Stock Exchange 2.70 141.30 (0,00)
German postal service 1.15 29.58 (+ 0.46)
Deutsche Telekom 0.70 15.38 (+ 0.11)
E.ON AG 0.43 8.85 (+ 0.17)
Fresenius Med. Care 1.17 59,00 (- 0.14)
Fresenius Se 0.80 42.06 (+ 0.76)
HeidelbergCement 2.10 62.94 (+ 1.42)
handle 1.85 92.70 (- 0.02)
Infineon Techno 0.27 16.89 (+ 0.74)
Linden plc 3.15 176.95 (+ 3.70)
Lufthansa 0.80 14.78 (+ 0.42)
MERCK 1.25 103.65 (- 0.45)
MTU AERO ENGINES 2.85 244.70 (+ 3.70)
Münch. RUECKVERS. 9.25 240.90 (+ 3,60)
RWE 0.70 26.97 (-0.18)
SAP 1.50 114.72 (+ 9,66)
Siemens 3.80 98.81 (+ 2.50)
Vonovia Se 1.44 46.34 (-0.42)
VW 4.86 160.90 (+ 7,30)
Wirecard 0.20 141.90 (+ 1.75)

Change in the index levels on the previous day

was standing change
L-DAX 12466.17 (+ 311,99)
L-MDAX 25557.73 (+ 262,74)
L-TECDAX 2,790.78 (+ 69.92)

Source: Reuters / oraise Stand: 11.10.2019 20:30

Source: zeit

Similar news:

You may like

Trends 24h

News/Politics 2019-11-22T07:10:51.876Z

Latest

© Communities 2019 - Privacy