Frankfurt / Main (dpa) - At the Frankfurt Stock Exchange the following closing prices for the 30 stocks of the German Stock Index DAX were found in the late trading on 11.10.2019 at 20:30.
(Status and change to the closing quotation on the previous trading day for shares in euros, for indices in points).
| DAX | dividend | course | change |
| adidas | 3.35 | 279.50 | (+ 1,10) |
| alliance | 9.00 | 212.25 | (+ 5.00) |
| BASF | 3.20 | 64.40 | (+ 1,30) |
| Bavarian | 2.80 | 65.24 | (+ 1,25) |
| Beiersdorf | 0.70 | 103.45 | (-1.85) |
| BMW | 3.50 | 64.87 | (+ 1.69) |
| Continental | 4.75 | 114.96 | (+ 1.84) |
| Covestro | 2.40 | 45.23 | (+ 1,79) |
| Daimler | 3.25 | 47,00 | (+ 1,59) |
| German bank | 0.11 | 6.81 | (+ 0.33) |
| German Stock Exchange | 2.70 | 141.30 | (0,00) |
| German postal service | 1.15 | 29.58 | (+ 0.46) |
| Deutsche Telekom | 0.70 | 15.38 | (+ 0.11) |
| E.ON AG | 0.43 | 8.85 | (+ 0.17) |
| Fresenius Med. Care | 1.17 | 59,00 | (- 0.14) |
| Fresenius Se | 0.80 | 42.06 | (+ 0.76) |
| HeidelbergCement | 2.10 | 62.94 | (+ 1.42) |
| handle | 1.85 | 92.70 | (- 0.02) |
| Infineon Techno | 0.27 | 16.89 | (+ 0.74) |
| Linden plc | 3.15 | 176.95 | (+ 3.70) |
| Lufthansa | 0.80 | 14.78 | (+ 0.42) |
| MERCK | 1.25 | 103.65 | (- 0.45) |
| MTU AERO ENGINES | 2.85 | 244.70 | (+ 3.70) |
| Münch. RUECKVERS. | 9.25 | 240.90 | (+ 3,60) |
| RWE | 0.70 | 26.97 | (-0.18) |
| SAP | 1.50 | 114.72 | (+ 9,66) |
| Siemens | 3.80 | 98.81 | (+ 2.50) |
| Vonovia Se | 1.44 | 46.34 | (-0.42) |
| VW | 4.86 | 160.90 | (+ 7,30) |
| Wirecard | 0.20 | 141.90 | (+ 1.75) |
Change in the index levels on the previous day
| was standing | change | |
| L-DAX | 12466.17 | (+ 311,99) |
| L-MDAX | 25557.73 | (+ 262,74) |
| L-TECDAX | 2,790.78 | (+ 69.92) |
Source: Reuters / oraise Stand: 11.10.2019 20:30
