Teller Report

Now you can see non-English news...

Frankfurt Stock Exchange: DAX: XETRA trading on 4/10/2019 at 1:05 pm

2019-10-04T11:25:04.631Z

TIME ONLINE | News, backgrounds and debates



Frankfurt / Main (dpa) - On the Frankfurt Stock Exchange in electronic trading (Xetra) on October 4, 1919 at 1:05 pm the following prices for the 30 stocks of the German stock index DAX were determined.

(Status and change to the closing quotation on the previous trading day for shares in euros, for indices in points).

DAX dividend course change
Adidas N 3.35 267.60 (- 1.15)
alliance 9.00 206.00 (- 0.85)
BASF 3.20 60.99 (- 0.78)
Bavarian 2.80 61.09 (+ 0.47)
Beiersdorf 0.70 105.55 (+ 0.55)
BMW 3.50 61.64 (- 1.52)
Continental 4.75 112.96 (- 1.44)
Covestro 2.40 42.81 (+ 0.13)
Daimler 3.25 43.32 (- 0.74)
German bank 0.11 6.43 (- 0.14)
German Stock Exchange 2.70 139.50 (+ 1.85)
German postal service 1.15 28.72 (- 0.16)
Deutsche Telekom 0.70 15.07 (+ 0.02)
E.ON AG 0.43 8.82 (- 0.04)
Fresenius Med. Care 1.17 58.40 (+ 0.40)
Fresenius Se 0.80 41.44 (+ 0.34)
Heidelberg cement 2.10 61.12 (- 1.60)
handle 1.85 90,30 (+ 1,00)
Infineon Techno 0.27 16,01 (+ 0.14)
Linden plc 3.15 168.20 (+ 1.60)
Lufthansa 0.80 13.89 (-0.50)
MERCK 1.25 101.00 (+ 0.85)
MTU AERO ENGINES 2.85 240.60 (+ 3.70)
Münch. RUECKVERS. 9.25 235.20 (+ 2,60)
RWE 0.70 27.57 (- 0.01)
SAP 1.50 103.74 (+ 0.40)
Siemens 3.80 94.54 (- 0.30)
Vonovia Se 1.44 46,75 (+ 0.67)
VW 4.86 146.92 (- 2,22)
Wirecard 0.20 138.55 (- 1,10)

Change in the index levels on the previous day

was standing change
DAX 11917.96 (- 7,29)
MDAX 25377.24 (+ 259.71)
TECDAX 2,746.62 (+ 26.05)
CDAX 1,112.13 (- 0.08)

+ announced dividend

Source: Reuters / oraise; As of: 4.10.2019 13:05

Source: zeit

Similar news:

You may like

News/Politics 2019-08-31T07:46:22.083Z

Trends 24h

News/Politics 2019-11-19T09:41:01.720Z
News/Politics 2019-11-18T18:32:07.302Z

Latest

© Communities 2019 - Privacy