Frankfurt / Main (dpa) - On the Frankfurt Stock Exchange in electronic trading (Xetra) on October 4, 1919 at 1:05 pm the following prices for the 30 stocks of the German stock index DAX were determined.

(Status and change to the closing quotation on the previous trading day for shares in euros, for indices in points).

DAX dividend course change
Adidas N 3.35 267.60 (- 1.15)
alliance 9.00 206.00 (- 0.85)
BASF 3.20 60.99 (- 0.78)
Bavarian 2.80 61.09 (+ 0.47)
Beiersdorf 0.70 105.55 (+ 0.55)
BMW 3.50 61.64 (- 1.52)
Continental 4.75 112.96 (- 1.44)
Covestro 2.40 42.81 (+ 0.13)
Daimler 3.25 43.32 (- 0.74)
German bank 0.11 6.43 (- 0.14)
German Stock Exchange 2.70 139.50 (+ 1.85)
German postal service 1.15 28.72 (- 0.16)
Deutsche Telekom 0.70 15.07 (+ 0.02)
E.ON AG 0.43 8.82 (- 0.04)
Fresenius Med. Care 1.17 58.40 (+ 0.40)
Fresenius Se 0.80 41.44 (+ 0.34)
Heidelberg cement 2.10 61.12 (- 1.60)
handle 1.85 90,30 (+ 1,00)
Infineon Techno 0.27 16,01 (+ 0.14)
Linden plc 3.15 168.20 (+ 1.60)
Lufthansa 0.80 13.89 (-0.50)
MERCK 1.25 101.00 (+ 0.85)
MTU AERO ENGINES 2.85 240.60 (+ 3.70)
Münch. RUECKVERS. 9.25 235.20 (+ 2,60)
RWE 0.70 27.57 (- 0.01)
SAP 1.50 103.74 (+ 0.40)
Siemens 3.80 94.54 (- 0.30)
Vonovia Se 1.44 46,75 (+ 0.67)
VW 4.86 146.92 (- 2,22)
Wirecard 0.20 138.55 (- 1,10)

Change in the index levels on the previous day

was standing change
DAX 11917.96 (- 7,29)
MDAX 25377.24 (+ 259.71)
TECDAX 2,746.62 (+ 26.05)
CDAX 1,112.13 (- 0.08)

+ announced dividend

Source: Reuters / oraise; As of: 4.10.2019 13:05