Teller Report

Now you can see non-English news...

Frankfurt Stock Exchange: DAX: closing prices in XETRA trading on 20.08.2019 at 17:55

2019-08-20T16:11:10.476Z

TIME ONLINE | News, backgrounds and debates



Frankfurt / Main (dpa) - On the Frankfurt Stock Exchange, the following closing prices for the 30 stocks of the German Stock Index DAX were determined in electronic trading (Xetra) on 20.08.2019 at 17:55.

Status and change to the closing quotation on the previous trading day for shares in euros, for indices in points.

DAX dividend course change
Adidas N 3.35 260.95 (+ 1,45)
alliance 9.00 200.45 (-0.70)
BASF 3.20 57,85 (- 0.12)
Bavarian 2.80 66,00 (- 0.30)
Beiersdorf 0.70 110.15 (- 0.35)
BMW 3.50 59.74 (- 0.62)
Continental 4.75 105.44 (- 1,36)
Covestro 2.40 38.76 (- 0.09)
Daimler 3.25 41.34 (- 0.64)
German bank 0.11 6.30 (-0.03)
German Stock Exchange 2.70 129.45 (-0.40)
German postal service 1.15 28.62 (-0.26)
Deutsche Telekom 0.70 14.96 (- 0.02)
E.ON AG 0.43 8.21 (- 0.19)
Fresenius Med. Care 1.17 60.52 (-0.26)
Fresenius Se 0.80 43.52 (+ 0.05)
Heidelberg cement 2.10 60.14 (- 1.00)
handle 1.85 85,80 (- 1,20)
Infineon Techno 0.27 15.64 (- 0.12)
Linden plc 3,15+ 170.25 (0,00)
Lufthansa 0.80 13.06 (- 0.22)
MERCK 1.25 95.42 (-0.50)
Münch. RUECKVERS. 9.25 219.10 (-0.70)
RWE 0.70 25.25 (- 0.30)
SAP 1.50 106.86 (- 1,12)
Siemens 3.80 87.22 (- 0.01)
ThyssenKrupp 0.15 9.71 (- 0.01)
Vonovia Se 1.44 43.19 (-1.39)
VW 4.86 141.14 (- 1,18)
Wirecard 0.20 141.00 (0,00)

Change in the index levels on the previous day

was standing change
DAX 11651.18 (- 64,19)
MDAX 24986.85 (- 189.02)
TECDAX 2,732.61 (- 19,44)
CDAX 1,084.24 (- 7,22)

+ announced dividend

Source: Reuters / oraise Last updated: 20.08.2019 17:55

Source: zeit

Similar news:

You may like

News/Politics 2019-11-09T08:41:13.126Z

Trends 24h

News/Politics 2019-11-15T03:34:53.427Z

Latest

© Communities 2019 - Privacy