Teller Report

Now you can see non-English news...

Stock Exchange in Fankfurt: DAX: Prices in XETRA trading on 19.08.2019 at 13:05

2019-08-19T11:29:02.831Z

TIME ONLINE | News, backgrounds and debates



Frankfurt / Main (dpa) - On the Frankfurt Stock Exchange in electronic trading (Xetra) on 19.08.2019 at 13:05 clock following courses for the 30 stocks of the German stock index DAX were determined.

(Status and change to the closing quotation on the previous trading day for shares in euros, for indices in points).

DAX dividend course change
Adidas N 3.35 260.35 (+ 2,65)
alliance 9.00 201.40 (+ 2.76)
BASF 3.20 57.81 (+ 0.96)
Bavarian 2.80 66.62 (+ 2.01)
Beiersdorf 0.70 110.40 (+ 0.40)
BMW 3.50 60.62 (+ 1.06)
Continental 4.75 107.44 (+ 1,18)
Covestro 2.40 38.98 (+ 0.68)
Daimler 3.25 41.74 (+ 0.50)
German bank 0.11 6.34 (+ 0.18)
German Stock Exchange 2.70 130.00 (+ 1,00)
German postal service 1.15 28.85 (+ 0.27)
Deutsche Telekom 0.70 14.99 (+ 0.11)
E.ON AG 0.43 8.35 (+ 0.06)
Fresenius Med. Care 1.17 60.24 (+ 0.88)
Fresenius Se 0.80 43.08 (+ 0.83)
Heidelberg cement 2.10 60.90 (+ 0.94)
handle 1.85 86.16 (+ 0.20)
Infineon Techno 0.27 15.62 (+ 0.44)
Linden plc 3,15+ 170.15 (+ 1,10)
Lufthansa 0.80 13,20 (+ 0.11)
MERCK 1.25 95.36 (+ 1.04)
Münch. RUECKVERS. 9.25 219.80 (+ 2.80)
RWE 0.70 25.45 (- 0.12)
SAP 1.50 108.02 (+ 0.72)
Siemens 3.80 87.10 (+ 1,26)
ThyssenKrupp 0.15 9.76 (+ 0.24)
Vonovia Se 1.44 44.91 (+ 0.11)
VW 4.86 142.32 (+ 2,46)
Wirecard 0.20 140.75 (+ 2,10)

Change in the index levels on the previous day

was standing change
DAX 11709.90 (+ 147,16)
MDAX 25163.74 (+ 346,66)
TECDAX 2,740.91 (+ 37,65)
CDAX 1,090.78 (+ 14,17)

+ announced dividend

Source: Reuters / oraise

Stand: 19.08.2019 13:05 clock

Source: zeit

Similar news:

You may like

Life/Entertain 2019-09-05T10:04:30.693Z
Life/Entertain 2019-09-11T01:43:28.299Z
News/Politics 2019-08-31T07:46:22.083Z

Trends 24h

News/Politics 2019-11-19T09:41:01.720Z
News/Politics 2019-11-18T18:32:07.302Z

Latest

© Communities 2019 - Privacy