Teller Report

Now you can see non-English news...

Frankfurt Stock Exchange: DAX: closing prices in late trading on 19.08.2019 at 20:30

2019-08-19T19:25:57.681Z

TIME ONLINE | News, backgrounds and debates



Frankfurt / Main (dpa) - At the Frankfurt Stock Exchange the following closing prices for the 30 stocks of the German Stock Index DAX were determined in the late trading on 19.08.2019 at 20:30.

(Status and change to the closing quotation on the previous trading day for shares in euros, for indices in points).

DAX dividend course change
adidas 3.35 260.05 (+ 2,45)
alliance 9.00 201.65 (+ 2,97)
BASF 3.20 58.22 (+ 1,22)
Bavarian 2.80 66.27 (+ 1,78)
Beiersdorf 0.70 110.50 (+ 0.70)
BMW 3.50 60.45 (+ 0.81)
Continental 4.75 106.94 (+ 1,48)
Covestro 2.40 39,20 (+ 0.88)
Daimler 3.25 42,00 (+ 0.83)
German bank 0.11 6.34 (+ 0.20)
German Stock Exchange 2.70 129.60 (+ 0.95)
German postal service 1.15 28,88 (+ 0.44)
Deutsche Telekom 0.70 15.02 (+ 0.09)
E.ON AG 0.43 8.42 (+ 0.11)
Fresenius Med. Care 1.17 60.86 (+ 1.86)
Fresenius Se 0.80 43.62 (+ 1,10)
Heidelberg cement 2.10 60.68 (+ 0.70)
handle 1.85 86.02 (+ 0.98)
Infineon Techno 0.27 15.76 (+ 0.47)
Linden plc 3,15+ 170.95 (+ 1,30)
Lufthansa 0.80 13.48 (+ 0.28)
MERCK 1.25 95,70 (+ 1.80)
M√ľnch. RUECKVERS. 9.25 220.00 (+ 3.70)
RWE 0.70 25.50 (- 0,10)
SAP 1.50 107.84 (+ 0.64)
Siemens 3.80 87.41 (+ 1.42)
ThyssenKrupp 0.15 9.74 (+ 0.17)
Vonovia Se 1.44 44.56 (-0.18)
VW 4.86 142.60 (+ 2,26)
Wirecard 0.20 141.60 (+ 3.30)

Change in the index levels on the previous day

was standing change
L-DAX 11731.39 (+ 166.07)
L-MDAX 25130.54 (+ 438,63)
L-TECDAX 2,752.26 (+ 48.19)

+ announced dividend

Source: Reuters / oraise Stand: 19.08.2019 20:30 o'clock

Source: zeit

Similar news:

You may like

News/Politics 2019-08-31T07:46:22.083Z

Trends 24h

Latest

© Communities 2019 - Privacy