Frankfurt / Main (dpa) - At the Frankfurt Stock Exchange the following closing prices for the 30 stocks of the German Stock Index DAX were determined in the late trading on 19.08.2019 at 20:30.
(Status and change to the closing quotation on the previous trading day for shares in euros, for indices in points).
| DAX | dividend | course | change |
| adidas | 3.35 | 260.05 | (+ 2,45) |
| alliance | 9.00 | 201.65 | (+ 2,97) |
| BASF | 3.20 | 58.22 | (+ 1,22) |
| Bavarian | 2.80 | 66.27 | (+ 1,78) |
| Beiersdorf | 0.70 | 110.50 | (+ 0.70) |
| BMW | 3.50 | 60.45 | (+ 0.81) |
| Continental | 4.75 | 106.94 | (+ 1,48) |
| Covestro | 2.40 | 39,20 | (+ 0.88) |
| Daimler | 3.25 | 42,00 | (+ 0.83) |
| German bank | 0.11 | 6.34 | (+ 0.20) |
| German Stock Exchange | 2.70 | 129.60 | (+ 0.95) |
| German postal service | 1.15 | 28,88 | (+ 0.44) |
| Deutsche Telekom | 0.70 | 15.02 | (+ 0.09) |
| E.ON AG | 0.43 | 8.42 | (+ 0.11) |
| Fresenius Med. Care | 1.17 | 60.86 | (+ 1.86) |
| Fresenius Se | 0.80 | 43.62 | (+ 1,10) |
| Heidelberg cement | 2.10 | 60.68 | (+ 0.70) |
| handle | 1.85 | 86.02 | (+ 0.98) |
| Infineon Techno | 0.27 | 15.76 | (+ 0.47) |
| Linden plc | 3,15+ | 170.95 | (+ 1,30) |
| Lufthansa | 0.80 | 13.48 | (+ 0.28) |
| MERCK | 1.25 | 95,70 | (+ 1.80) |
| Münch. RUECKVERS. | 9.25 | 220.00 | (+ 3.70) |
| RWE | 0.70 | 25.50 | (- 0,10) |
| SAP | 1.50 | 107.84 | (+ 0.64) |
| Siemens | 3.80 | 87.41 | (+ 1.42) |
| ThyssenKrupp | 0.15 | 9.74 | (+ 0.17) |
| Vonovia Se | 1.44 | 44.56 | (-0.18) |
| VW | 4.86 | 142.60 | (+ 2,26) |
| Wirecard | 0.20 | 141.60 | (+ 3.30) |
Change in the index levels on the previous day
| was standing | change | |
| L-DAX | 11731.39 | (+ 166.07) |
| L-MDAX | 25130.54 | (+ 438,63) |
| L-TECDAX | 2,752.26 | (+ 48.19) |
+ announced dividend
Source: Reuters / oraise Stand: 19.08.2019 20:30 o'clock
