Teller Report

Now you can see non-English news...

Frankfurt Stock Exchange: DAX: closing prices in late trading on 14.08.2019 at 20:30

2019-08-14T18:49:11.648Z

TIME ONLINE | News, backgrounds and debates



Frankfurt / Main (dpa) - At the Frankfurt Stock Exchange the following closing prices for the 30 stocks of the German Stock Index DAX were found on late August 14th at 8:30 pm.

(Status and change to the closing quotation on the previous trading day for shares in euros, for indices in points).

DAX dividend course change
adidas 3.35 255.65 (- 6,40)
alliance 9.00 196.02 (- 6,18)
BASF 3.20 57.20 (- 1.64)
Bavarian 2.80 64.16 (- 0,96)
Beiersdorf 0.70 108.00 (- 0,20)
BMW 3.50 59.48 (- 1.77)
Continental 4.75 107.74 (- 5,02)
Covestro 2.40 38.41 (- 1.57)
Daimler 3.25 41.54 (- 1.56)
German bank 0.11 6.08 (- 0.34)
German Stock Exchange 2.70 126.80 (-1.70)
German postal service 1.15 28.34 (- 0.82)
Deutsche Telekom 0.70 14.41 (-0.18)
E.ON AG 0.43 8.22 (- 0.12)
Fresenius Med. Care 1.17 59.04 (- 0.08)
Fresenius Se 0.80 42,00 (- 1.21)
Heidelberg cement 2.10 59.06 (-1.58)
handle 1.85 83.52 (- 2,22)
Infineon Techno 0.27 15,30 (- 1,08)
Linden plc 3,15+ 168.15 (- 6,10)
Lufthansa 0.80 13,60 (-0.27)
MERCK 1.25 93.38 (- 1.96)
Münch. RUECKVERS. 9.25 213.50 (-4.70)
RWE 0.70 25,49 (+ 0.09)
SAP 1.50 104.66 (- 3,66)
Siemens 3.80 86,20 (- 3,26)
ThyssenKrupp 0.15 9.60 (-0.50)
Vonovia Se 1.44 44.04 (+ 0.04)
VW 4.86 138.28 (- 5,32)
Wirecard 0.20 137.00 (- 5.95)

Change in the index levels on the previous day

was standing change
L-DAX 11460.83 (- 328.78)
L-MDAX 24709.45 (- 562.46)
L-TECDAX 2,683.70 (- 94,09)

+ announced dividend

Source: Reuters / oraise Stand: 14.08.2019 20:30 o'clock

Source: zeit

Similar news:

You may like

Trends 24h

News/Politics 2019-12-09T08:19:16.945Z
News/Politics 2019-12-09T05:16:16.837Z
News/Politics 2019-12-09T08:13:11.221Z

Latest

news 2019/12/09    

© Communities 2019 - Privacy