Teller Report

Now you can see non-English news...

Frankfurt Stock Exchange: DAX: closing prices in late trading on 12.08.2019 at 20:30

2019-08-12T18:49:18.381Z

TIME ONLINE | News, backgrounds and debates



Frankfurt / Main (dpa) - At the Frankfurt Stock Exchange the following closing prices for the 30 stocks of the German Stock Index DAX were found on 12.08.2019 at 20:30.

(Status and change to the closing quotation on the previous trading day for shares in euros, for indices in points).

DAX dividend course change
adidas 3.35 261.85 (+ 1.05)
alliance 9.00 199.64 (+ 0.14)
BASF 3.20 57.95 (- 0.14)
Bavarian 2.80 64.15 (- 0.77)
Beiersdorf 0.70 108.55 (- 0.30)
BMW 3.50 61.12 (0,00)
Continental 4.75 111.04 (- 3,90)
Covestro 2.40 39.36 (-0.51)
Daimler 3.25 42.30 (-0.33)
German bank 0.11 6.19 (-0.53)
German Stock Exchange 2.70 127.30 (-1.85)
German postal service 1.15 28.60 (-0.24)
Deutsche Telekom 0.70 14,50 (-0.03)
E.ON AG 0.43 8.40 (- 0.04)
Fresenius Med. Care 1.17 59.52 (- 0.62)
Fresenius Se 0.80 42.42 (- 0.32)
Heidelberg cement 2.10 59.98 (- 0.64)
handle 1.85 91.86 (+ 0.94)
Infineon Techno 0.27 16.10 (- 0.14)
Linden plc 3,15+ 172.30 (+ 1.75)
Lufthansa 0.80 14,20 (- 0.22)
MERCK 1.25 94.42 (- 0.16)
Münch. RUECKVERS. 9.25 217.20 (+ 1.60)
RWE 0.70 25,30 (- 0.37)
SAP 1.50 106.44 (+ 0.08)
Siemens 3.80 88.49 (- 0.82)
ThyssenKrupp 0.15 9.93 (- 0.38)
Vonovia Se 1.44 44.62 (-0.40)
VW 4.86 140.98 (-0.70)
Wirecard 0.20 142.30 (- 3.50)

Change in the index levels on the previous day

was standing change
L-DAX 11678.69 (- 54.55)
L-MDAX 25276.54 (127.70)
L-TECDAX 2,762.51 (- 36,22)

+ announced dividend

Source: Reuters / oraise

As of: 12.08.2019 20:30 o'clock

Source: zeit

Similar news:

You may like

Trends 24h

News/Politics 2019-12-14T05:43:08.414Z
News/Politics 2019-12-14T14:25:08.619Z

Latest

news 2019/12/14    

© Communities 2019 - Privacy