Teller Report

Now you can see non-English news...

Frankfurt Stock Exchange: DAX: closing prices in XETRA trading on 08/8/2019 at 17:55

2019-08-08T16:12:59.564Z

TIME ONLINE | News, backgrounds and debates



Frankfurt / Main (dpa) - On the Frankfurt Stock Exchange the following closing prices for the 30 stocks of the German Stock Index DAX were determined in the electronic trading (Xetra) on 8.08.2019 at 17:55.

(Status and change to the closing quotation on the previous trading day for shares in euros, for indices in points).

DAX dividend course change
Adidas N 3.35 267.45 (- 6,10)
alliance 9.00 201.95 (+ 2.79)
BASF 3.20 58.49 (+ 1.71)
Bavarian 2.80 62.97 (+ 4,13)
Beiersdorf 0.70 109.35 (+ 1.65)
BMW 3.50 62.53 (+ 0.42)
Continental 4.75 118.00 (-1.70)
Covestro 2.40 40.60 (+ 1.81)
Daimler 3.25 43.85 (+ 0.54)
German bank 0.11 6.88 (+ 0.29)
German Stock Exchange 2.70 129.00 (+ 1,45)
German postal service 1.15 29,40 (+ 0.72)
Deutsche Telekom 0.70 14.55 (- 0.08)
E.ON AG 0.43 8.61 (-0.21)
Fresenius Med. Care 1.17 60.10 (+ 0.64)
Fresenius Se 0.80 42.86 (+ 0.45)
Heidelberg cement 2.10 60.90 (+ 1.50)
handle 1.85 90.82 (+ 1,52)
Infineon Techno 0.27 16.60 (+ 0.53)
Linden plc 3,15+ 171.40 (+ 3.70)
Lufthansa 0.80 14.68 (+ 0.15)
MERCK 1.25 94.56 (+ 2,00)
Münch. RUECKVERS. 9.25 215.10 (+ 3.70)
RWE 0.70 25.71 (+ 0.43)
SAP 1.50 108.66 (+ 2,46)
Siemens 3.80 90.48 (+ 1,12)
ThyssenKrupp 0.15 10.96 (+ 0.46)
Vonovia Se 1.44 44,65 (+ 0.20)
VW 4.86 144.28 (+ 1.50)
Wirecard 0.20 147.75 (+ 0.50)

Change in the index levels on the previous day

was standing change
DAX 11845.41 (+ 195,26)
MDAX 25592.37 (+ 466.51)
TECDAX 2,829.08 (+ 40.40)
CDAX 1,106.36 (+ 17,33)

+ announced dividend

Source: Reuters / oraise

Stand: 8.08.2019 17:55 clock

Source: zeit

Similar news:

You may like

Trends 24h

News/Politics 2019-12-06T10:46:48.954Z
News/Politics 2019-12-07T00:13:54.951Z

Latest

news 2019/12/07    

© Communities 2019 - Privacy