Teller Report

Now you can see non-English news...

Frankfurt Stock Exchange: DAX: closing prices in late trading on 8.08.2019 at 20:30

2019-08-08T18:54:54.547Z

TIME ONLINE | News, backgrounds and debates



Frankfurt / Main (dpa) - At the Frankfurt Stock Exchange the following closing prices for the 30 stocks of the German Stock Index DAX were determined on 8.08.2019 at 20:30.

(Status and change to the closing quotation on the previous trading day for shares in euros, for indices in points).

DAX dividend course change
adidas 3.35 268.40 (- 5.90)
alliance 9.00 202.25 (+ 2,49)
BASF 3.20 58.68 (+ 1.75)
Bavarian 2.80 62,20 (+ 2,30)
Beiersdorf 0.70 109.00 (+ 1,00)
BMW 3.50 62.62 (+ 0.42)
Continental 4.75 117.72 (- 2,28)
Covestro 2.40 40.72 (+ 1.84)
Daimler 3.25 43.86 (+ 0.10)
German bank 0.11 6.90 (+ 0.31)
German Stock Exchange 2.70 128.45 (+ 0.90)
German postal service 1.15 29.24 (+ 0.38)
Deutsche Telekom 0.70 14,60 (+ 0.03)
E.ON AG 0.43 8.64 (-0.23)
Fresenius Med. Care 1.17 60,00 (+ 0.42)
Fresenius Se 0.80 42.92 (+ 0.52)
Heidelberg cement 2.10 61.08 (+ 1.66)
handle 1.85 90.36 (+ 0.84)
Infineon Techno 0.27 16.53 (+ 0.44)
Linden plc 3,15+ 172.30 (+ 2.90)
Lufthansa 0.80 14.68 (+ 0.14)
MERCK 1.25 94.78 (+ 2,16)
Münch. RUECKVERS. 9.25 215.00 (+ 3,20)
RWE 0.70 25.73 (+ 0.45)
SAP 1.50 108.86 (+ 2,98)
Siemens 3.80 90.48 (+ 0.68)
ThyssenKrupp 0.15 10,95 (+ 0.36)
Vonovia Se 1.44 44.75 (+ 0.11)
VW 4.86 144.02 (+ 0.48)
Wirecard 0.20 147.95 (- 0.15)

Change in the index levels on the previous day

was standing change
L-DAX 11849.40 (+ 152.71)
L-MDAX 25543.80 (+ 442.74)
L-TECDAX 2,830.56 (+ 43.61)

+ announced dividend

Source: Reuters / oraise

Stand: 8.08.2019 20:30 clock

Source: zeit

Similar news:

You may like

News/Politics 2019-08-31T07:46:22.083Z

Trends 24h

News/Politics 2019-11-19T22:28:39.250Z

Latest

© Communities 2019 - Privacy