Teller Report

Now you can see non-English news...

Frankfurt Stock Exchange: DAX: closing prices in late trading on 16.07.2019 at 20:30

2019-07-16T20:38:06.833Z

TIME ONLINE | News, backgrounds and debates



Frankfurt / Main (dpa) - At the Frankfurt Stock Exchange on late July 16, 20:30 at 20:30 the following closing prices for the 30 stocks of the German stock index DAX were determined.

(Status and change to the closing quotation on the previous trading day for shares in euros, for indices in points).

DAX dividend course change
adidas 3.35 280.45 (+ 1,45)
alliance 9.00 217.85 (+ 0.60)
BASF 3.20 61.75 (+ 0.66)
Bavarian 2.80 59.39 (+ 0.39)
Beiersdorf 0.70 105.85 (+ 0.40)
BMW 3.50 67.11 (+ 0.66)
Continental 4.75 120.42 (+ 1.92)
Covestro 2.40 42.78 (+ 0.36)
Daimler 3.25 46.59 (+ 0.06)
German bank 0.11 7.12 (+ 0.24)
German Stock Exchange 2.70 127.75 (+ 0.65)
German postal service 1.15 29,50 (+ 0.07)
Deutsche Telekom 0.70 15.00 (- 0.01)
E.ON AG 0.43 9.42 (+ 0.02)
Fresenius Med. Care 1.17 71.22 (+ 0.76)
Fresenius Se 0.80 46.94 (+ 0.06)
Heidelberg cement 2.10 67.26 (+ 0.20)
handle 1.85 89.04 (+ 0.88)
Infineon Techno 0.27 16.36 (+ 0.11)
Linden plc 3.13 182.35 (+ 0.50)
Lufthansa 0.80 15.28 (+ 0.34)
MERCK 1.25 92.76 (+ 0.28)
Münch. RUECKVERS. 9.25 224,10 (+ 0.70)
RWE 0.70 23.46 (-0.03)
SAP 1.50 120.80 (- 0.84)
Siemens 3.80 100.30 (+ 0.31)
ThyssenKrupp 0.15 11.62 (+ 0.14)
Vonovia Se 1.44 43,50 (-0.42)
VW 4.86 154.70 (+ 0.56)
Wirecard 0.20 147.70 (- 1.65)

Change in the index levels on the previous day

was standing change
L-DAX 12433.74 (+ 40.03)
L-MDAX 25976.79 (+ 23.75)
L-TECDAX 2,892.36 (-4.20)

Source: Reuters / oraise Last updated: 16.07.2019 20:30

Source: zeit

Similar news:

You may like

Trends 24h

Latest

news 2020/01/22    

© Communities 2019 - Privacy