Frankfurt Stock Exchange: DAX: closing prices in late trading on 16.07.2019 at 20:30

TIME ONLINE | News, backgrounds and debates


Frankfurt / Main (dpa) - At the Frankfurt Stock Exchange on late July 16, 20:30 at 20:30 the following closing prices for the 30 stocks of the German stock index DAX were determined.

(Status and change to the closing quotation on the previous trading day for shares in euros, for indices in points).

DAX dividend course change
adidas 3.35 280.45 (+ 1,45)
alliance 9.00 217.85 (+ 0.60)
BASF 3.20 61.75 (+ 0.66)
Bavarian 2.80 59.39 (+ 0.39)
Beiersdorf 0.70 105.85 (+ 0.40)
BMW 3.50 67.11 (+ 0.66)
Continental 4.75 120.42 (+ 1.92)
Covestro 2.40 42.78 (+ 0.36)
Daimler 3.25 46.59 (+ 0.06)
German bank 0.11 7.12 (+ 0.24)
German Stock Exchange 2.70 127.75 (+ 0.65)
German postal service 1.15 29,50 (+ 0.07)
Deutsche Telekom 0.70 15.00 (- 0.01)
E.ON AG 0.43 9.42 (+ 0.02)
Fresenius Med. Care 1.17 71.22 (+ 0.76)
Fresenius Se 0.80 46.94 (+ 0.06)
Heidelberg cement 2.10 67.26 (+ 0.20)
handle 1.85 89.04 (+ 0.88)
Infineon Techno 0.27 16.36 (+ 0.11)
Linden plc 3.13 182.35 (+ 0.50)
Lufthansa 0.80 15.28 (+ 0.34)
MERCK 1.25 92.76 (+ 0.28)
M√ľnch. RUECKVERS. 9.25 224,10 (+ 0.70)
RWE 0.70 23.46 (-0.03)
SAP 1.50 120.80 (- 0.84)
Siemens 3.80 100.30 (+ 0.31)
ThyssenKrupp 0.15 11.62 (+ 0.14)
Vonovia Se 1.44 43,50 (-0.42)
VW 4.86 154.70 (+ 0.56)
Wirecard 0.20 147.70 (- 1.65)

Change in the index levels on the previous day

was standing change
L-DAX 12433.74 (+ 40.03)
L-MDAX 25976.79 (+ 23.75)
L-TECDAX 2,892.36 (-4.20)

Source: Reuters / oraise Last updated: 16.07.2019 20:30

ref: zeit

Similar news: