Frankfurt Stock Exchange: DAX: closing prices in late trading on 21.02.2019 at 20:30

TIME ONLINE | News, backgrounds and debates


Frankfurt / Main (dpa) - At the Frankfurt Stock Exchange the following closing prices for the 30 stocks of the German Stock Index DAX were found in late trading on 21.02.2019 at 20:30.

(Status and change to the closing quotation on the previous trading day for shares in euros, for indices in points).

DAX dividend course change
adidas 2.60 203.30 (+ 0.80)
alliance 9,00+ 193.56 (+ 1.34)
BASF 3.10 65.90 (-0.59)
Bavarian 2.76 68.15 (- 0.32)
Beiersdorf 0.70 92.12 (+ 0.70)
BMW 4.00 73.02 (+ 0.46)
Continental 4.50 143.80 (-1.70)
Covestro 2.20 51,20 (+ 0.20)
Daimler 3,25+ 51.97 (+ 0.30)
German bank 0,11+ 7.65 (- 0.04)
German Stock Exchange 2,70+ 111.10 (+ 0.25)
German postal service 1.15 26.94 (+ 0.19)
Deutsche Telekom 0,70+ 14.66 (+ 0.10)
E.ON AG 0.30 9.67 (+ 0,00)
Fresenius Med. Care 1,17+ 70.60 (- 0.08)
Fresenius Se 0,80+ 50,30 (+ 0.88)
Heidelberg cement 1.90 64.86 (-0.54)
handle 1,85+ 89.58 (+ 1.06)
Infineon Techno 0,27+ 19.72 (+ 0.02)
Linden plc 2.91 151.05 (+ 1.80)
Lufthansa 0.80 23.08 (+ 0.11)
MERCK 1.25 95,80 (- 1.46)
Münch. RUECKVERS. 9,25+ 206,10 (-0.40)
RWE 0.50 22.06 (- 0.32)
SAP 1.40 94.95 (+ 0.33)
Siemens 3.80 94.19 (- 0.68)
ThyssenKrupp 0.15 13.36 (+ 0.08)
Vonovia Se 1,44+ 43.89 (-0.11)
VW 3.96 146.22 (- 1,26)
Wirecard 0.18 111.50 (- 2.75)

Change in the index levels on the previous day

was standing change
L-DAX 11431.23 (+ 12.02)
L-MDAX 24324.16 (+ 5.36)
L-TECDAX 2,606.77 (- 4,98)

+ announced dividend

Source: Reuters / oraise As of 21.02.2019 20:30

ref: zeit

Similar news: