Frankfurt Stock Exchange: DAX: closing prices in late trading on 12.02.2019 at 20:31

TIME ONLINE | News, backgrounds and debates


Frankfurt / Main (dpa) - At the Frankfurt Stock Exchange the following closing prices for the 30 stocks of the German Stock Index DAX were found in late trading on 12.02.2019 at 20:31.

(Status and change to the closing quotation on the previous trading day for shares in euros, for indices in points).

DAX dividend course change
adidas 2.60 201.30 (+ 1.80)
alliance 8.00 185.74 (+ 1.04)
BASF 3.10 65.04 (+ 1,58)
Bavarian 2.76 67.64 (+ 0.70)
Beiersdorf 0.70 91.30 (+ 1.42)
BMW 4.00 69.86 (+ 0.25)
Continental 4.50 133.85 (+ 1.85)
Covestro 2.20 48,90 (+ 1,30)
Daimler 3,25+ 49,50 (+ 1,28)
German bank 0,11+ 7.52 (+ 0.14)
German Stock Exchange 2.45 113.55 (- 0.30)
German postal service 1.15 26.13 (+ 0.19)
Deutsche Telekom 0.65 14.16 (- 0,00)
E.ON AG 0.30 9.65 (+ 0.12)
Fresenius Med. Care 1.06 67.06 (+ 1,36)
Fresenius Se 0.75 47.48 (+ 1.73)
Heidelberg cement 1.90 59.54 (+ 0.72)
handle 1.79 85.88 (- 0,20)
Infineon Techno 0,27+ 19.64 (+ 0.40)
Linden plc 2.91 145.75 (+ 3,10)
Lufthansa 0.80 22.14 (- 0.12)
MERCK 1.25 95.10 (+ 0.66)
Münch. RUECKVERS. 9,25+ 202.00 (+ 2,30)
RWE 0.50 22.37 (+ 0.41)
SAP 1.40 92.54 (+ 0.06)
Siemens 3.80 92.40 (- 0.09)
ThyssenKrupp 0.15 14.32 (- 0.34)
Vonovia Se 1,44+ 44.12 (-0.29)
VW 3.96 144.60 (+ 3,60)
Wirecard 0.18 102.00 (-1.40)

Change in the index levels on the previous day

was standing change
L-DAX 11142.46 (+ 111.58)
L-MDAX 23658.78 (+ 170,92)
L-TECDAX 2,540.22 (+ 16.42)

+ announced dividend

Source: Reuters / oraise

As of: 12.02.2019 20:31 clock

REF: https://www.zeit.de/news/2019-02/12/dax-schlusskurse-im-spaethandel-am-12022019-um-20-31-uhr-190212-99-960602

Similar news: